1TWD = 12.201423MRO
1新台币 = 12.201423毛里塔尼亚乌吉亚
按当前汇率,1新台币可兑换12.201423毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 06:01
毛里塔尼亚乌吉亚对新台币汇率 新台币汇率 毛里塔尼亚乌吉亚汇率
声明与提示:新台币对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行新台币兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.384502 |
2024-04-02 | 12.395592 |
2024-04-03 | 12.420739 |
2024-04-04 | 12.385128 |
2024-04-05 | 12.36672 |
2024-04-06 | 12.366812 |
2024-04-07 | 12.366948 |
2024-04-08 | 12.307087 |
2024-04-09 | 12.380478 |
2024-04-10 | 12.292895 |
2024-04-11 | 12.457694 |
2024-04-12 | 12.440598 |
2024-04-13 | 12.311758 |
2024-04-14 | 12.309267 |
2024-04-15 | 12.213399 |
2024-04-16 | 12.179819 |
2024-04-17 | 12.185958 |
2024-04-18 | 12.191246 |
2024-04-19 | 12.192736 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 11.219437 |
2023-09-27 | 11.812124 |
2023-09-28 | 11.874332 |
2023-09-29 | 11.823043 |
2023-09-30 | 11.809671 |
2023-10-01 | 11.809671 |
2023-10-02 | 11.82051 |
2023-10-03 | 11.785929 |
2023-10-04 | 11.874332 |
2023-10-05 | 11.82365 |
2023-10-06 | 11.825234 |
2023-10-07 | 11.849704 |
2023-10-08 | 11.801746 |
2023-10-09 | 11.863536 |
2023-10-10 | 11.891453 |
2023-10-11 | 11.861318 |
2023-10-12 | 11.817543 |
2023-10-13 | 11.760321 |
2023-10-14 | 11.875058 |
2023-10-15 | 11.88529 |
2023-10-16 | 11.84065 |
2023-10-17 | 12.126536 |
2023-10-18 | 12.183002 |
2023-10-19 | 11.90586 |
2023-10-20 | 11.891682 |
2023-10-21 | 11.902994 |
2023-10-22 | 11.874621 |
2023-10-23 | 11.850153 |
2023-10-24 | 11.823561 |
2023-10-25 | 11.942892 |
2023-10-26 | 12.056346 |
2023-10-27 | 12.092111 |
2023-10-28 | 12.084434 |
2023-10-29 | 11.998638 |
2023-10-30 | 12.067288 |
2023-10-31 | 11.999024 |
2023-11-01 | 12.101715 |
2023-11-02 | 12.135391 |
2023-11-03 | 12.181528 |
2023-11-04 | 12.214155 |
2023-11-05 | 12.216828 |
2023-11-06 | 12.209431 |
2023-11-07 | 12.227207 |
2023-11-08 | 12.237548 |
2023-11-09 | 12.264175 |
2023-11-10 | 12.288316 |
2023-11-11 | 12.253618 |
2023-11-12 | 12.252953 |
2023-11-13 | 12.233369 |
2023-11-14 | 12.338457 |
2023-11-15 | 12.366352 |
2023-11-16 | 12.445797 |
2023-11-17 | 12.545995 |
2023-11-18 | 12.510356 |
2023-11-19 | 12.489291 |
2023-11-20 | 12.551279 |
2023-11-21 | 12.728495 |
2023-11-22 | 12.620329 |
2023-11-23 | 12.613824 |
2023-11-24 | 12.537153 |
2023-11-25 | 12.513849 |
2023-11-26 | 12.519263 |
2023-11-27 | 12.625371 |
2023-11-28 | 12.62549 |
2023-11-29 | 12.631615 |
2023-11-30 | 12.708036 |
2023-12-01 | 12.742947 |
2023-12-02 | 12.680326 |
2023-12-03 | 12.65186 |
2023-12-04 | 12.557372 |
2023-12-05 | 12.587556 |
2023-12-06 | 12.425293 |
2023-12-07 | 12.598343 |
2023-12-08 | 12.59532 |
2023-12-09 | 12.602227 |
2023-12-10 | 12.603248 |
2023-12-11 | 12.541368 |
2023-12-12 | 12.526815 |
2023-12-13 | 12.5392 |
2023-12-14 | 12.506003 |
2023-12-15 | 12.513256 |
2023-12-16 | 12.624242 |
2023-12-17 | 12.619453 |
2023-12-18 | 12.586725 |
2023-12-19 | 12.661572 |
2023-12-20 | 12.726906 |
2023-12-21 | 12.830569 |
2023-12-22 | 12.887203 |
2023-12-23 | 12.740631 |
2023-12-24 | 12.666527 |
2023-12-25 | 12.715699 |
2023-12-26 | 12.65729 |
2023-12-27 | 12.738339 |
2023-12-28 | 12.731345 |
2023-12-29 | 12.849443 |
2023-12-30 | 12.893886 |
2023-12-31 | 12.881521 |
2024-01-01 | 12.845724 |
2024-01-02 | 12.715778 |
2024-01-03 | 12.640284 |
2024-01-04 | 12.648353 |
2024-01-05 | 12.737762 |
2024-01-06 | 12.780781 |
2024-01-07 | 12.785613 |
2024-01-08 | 12.67316 |
2024-01-09 | 12.647384 |
2024-01-10 | 12.631641 |
2024-01-11 | 12.651521 |
2024-01-12 | 12.732756 |
2024-01-13 | 12.728109 |
2024-01-14 | 12.737314 |
2024-01-15 | 12.644542 |
2024-01-16 | 12.551624 |
2024-01-17 | 12.48996 |
2024-01-18 | 12.554372 |
2024-01-19 | 12.588575 |
2024-01-20 | 12.596047 |
2024-01-21 | 12.546026 |
2024-01-22 | 12.668364 |
2024-01-23 | 12.690239 |
2024-01-24 | 12.754037 |
2024-01-25 | 12.75608 |
2024-01-26 | 12.671272 |
2024-01-27 | 12.653269 |
2024-01-28 | 12.651157 |
2024-01-29 | 12.790532 |
2024-01-30 | 12.960494 |
2024-01-31 | 12.918036 |
2024-02-01 | 12.947264 |
2024-02-02 | 12.840606 |
2024-02-03 | 12.612876 |
2024-02-04 | 12.61684 |
2024-02-05 | 12.850105 |
2024-02-06 | 12.890195 |
2024-02-07 | 12.793511 |
2024-02-08 | 12.600938 |
2024-02-09 | 12.606299 |
2024-02-10 | 12.615101 |
2024-02-11 | 12.607317 |
2024-02-12 | 12.627509 |
2024-02-13 | 12.592291 |
2024-02-14 | 12.669203 |
2024-02-15 | 12.669285 |
2024-02-16 | 12.612603 |
2024-02-17 | 12.625085 |
2024-02-18 | 12.628844 |
2024-02-19 | 12.611772 |
2024-02-20 | 12.605168 |
2024-02-21 | 12.604453 |
2024-02-22 | 12.597998 |
2024-02-23 | 12.633863 |
2024-02-24 | 12.648869 |
2024-02-25 | 12.650632 |
2024-02-26 | 12.63177 |
2024-02-27 | 12.61878 |
2024-02-28 | 12.543618 |
2024-04-01 | 12.384502 |
2024-04-02 | 12.395592 |
2024-04-03 | 12.420739 |
2024-04-04 | 12.385128 |
2024-04-05 | 12.36672 |
2024-04-06 | 12.366812 |
2024-04-07 | 12.366948 |
2024-04-08 | 12.307087 |
2024-04-09 | 12.380478 |
2024-04-10 | 12.292895 |
2024-04-11 | 12.457694 |
2024-04-12 | 12.440598 |
2024-04-13 | 12.311758 |
2024-04-14 | 12.309267 |
2024-04-15 | 12.213399 |
2024-04-16 | 12.179819 |
2024-04-17 | 12.185958 |
2024-04-18 | 12.191246 |
2024-04-19 | 12.192736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明