日期 | 汇率 |
---|---|
2024-02-28 | 0.254471 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.265964 |
2023-03-29 | 0.264529 |
2023-03-30 | 0.265307 |
2023-03-31 | 0.264585 |
2023-04-01 | 0.264599 |
2023-04-02 | 0.264175 |
2023-04-03 | 0.265315 |
2023-04-04 | 0.265839 |
2023-04-05 | 0.264784 |
2023-04-06 | 0.264965 |
2023-04-07 | 0.265962 |
2023-04-08 | 0.265969 |
2023-04-09 | 0.264087 |
2023-04-10 | 0.265125 |
2023-04-11 | 0.265086 |
2023-04-12 | 0.265791 |
2023-04-13 | 0.265409 |
2023-04-14 | 0.265162 |
2023-04-15 | 0.263849 |
2023-04-16 | 0.263836 |
2023-04-17 | 0.265157 |
2023-04-18 | 0.265071 |
2023-04-19 | 0.264728 |
2023-04-20 | 0.264409 |
2023-04-21 | 0.263719 |
2023-04-22 | 0.263717 |
2023-04-23 | 0.263711 |
2023-04-24 | 0.262875 |
2023-04-25 | 0.263627 |
2023-04-26 | 0.264027 |
2023-04-27 | 0.263866 |
2023-04-28 | 0.262886 |
2023-04-29 | 0.262845 |
2023-04-30 | 0.259418 |
2023-05-01 | 0.262489 |
2023-05-02 | 0.262073 |
2023-05-03 | 0.263351 |
2023-05-04 | 0.263736 |
2023-05-05 | 0.265115 |
2023-05-06 | 0.265104 |
2023-05-07 | 0.264249 |
2023-05-08 | 0.26383 |
2023-05-09 | 0.263532 |
2023-05-10 | 0.263272 |
2023-05-11 | 0.262768 |
2023-05-12 | 0.262434 |
2023-05-13 | 0.261247 |
2023-05-14 | 0.26127 |
2023-05-15 | 0.262669 |
2023-05-16 | 0.262156 |
2023-05-17 | 0.261613 |
2023-05-18 | 0.262669 |
2023-05-19 | 0.263098 |
2023-05-20 | 0.26287 |
2023-05-21 | 0.262237 |
2023-05-22 | 0.262863 |
2023-05-23 | 0.261968 |
2023-05-24 | 0.261383 |
2023-05-25 | 0.262072 |
2023-05-26 | 0.262936 |
2023-05-27 | 0.262944 |
2023-05-28 | 0.263448 |
2023-05-29 | 0.263844 |
2023-05-30 | 0.263763 |
2023-05-31 | 0.263113 |
2023-06-01 | 0.263542 |
2023-06-02 | 0.263184 |
2023-06-03 | 0.263187 |
2023-06-04 | 0.264145 |
2023-06-05 | 0.262852 |
2023-06-06 | 0.263058 |
2023-06-07 | 0.262815 |
2023-06-08 | 0.263271 |
2023-06-09 | 0.263009 |
2023-06-10 | 0.263096 |
2023-06-11 | 0.263186 |
2023-06-12 | 0.262589 |
2023-06-13 | 0.263935 |
2023-06-14 | 0.262768 |
2023-06-15 | 0.263101 |
2023-06-16 | 0.262645 |
2023-06-17 | 0.262653 |
2023-06-18 | 0.262374 |
2023-06-19 | 0.261305 |
2023-06-20 | 0.2603 |
2023-06-21 | 0.260674 |
2023-06-22 | 0.260143 |
2023-06-23 | 0.260138 |
2023-06-24 | 0.260142 |
2023-06-25 | 0.258522 |
2023-06-26 | 0.259921 |
2023-06-27 | 0.260547 |
2023-06-28 | 0.259748 |
2023-06-29 | 0.259149 |
2023-06-30 | 0.25907 |
2023-07-01 | 0.259057 |
2023-07-02 | 0.257389 |
2023-07-03 | 0.259189 |
2023-07-04 | 0.25959 |
2023-07-05 | 0.257926 |
2023-07-06 | 0.257046 |
2023-07-07 | 0.257816 |
2023-07-08 | 0.257811 |
2023-07-09 | 0.255807 |
2023-07-10 | 0.25724 |
2023-07-11 | 0.25821 |
2023-07-12 | 0.257282 |
2023-07-13 | 0.260235 |
2023-07-14 | 0.260844 |
2023-07-15 | 0.260342 |
2023-07-16 | 0.260281 |
2023-07-17 | 0.259884 |
2023-07-18 | 0.259579 |
2023-07-19 | 0.259051 |
2023-07-20 | 0.259168 |
2023-07-21 | 0.257024 |
2023-07-22 | 0.256795 |
2023-07-23 | 0.2568 |
2023-07-24 | 0.256848 |
2023-07-25 | 0.257515 |
2023-07-26 | 0.257509 |
2023-07-27 | 0.256743 |
2023-07-28 | 0.255932 |
2023-07-29 | 0.255253 |
2023-07-30 | 0.255347 |
2023-07-31 | 0.255878 |
2023-08-01 | 0.25415 |
2023-08-02 | 0.254299 |
2023-08-03 | 0.253889 |
2023-08-04 | 0.254123 |
2023-08-05 | 0.2541 |
2023-08-06 | 0.252234 |
2023-08-07 | 0.253697 |
2023-08-08 | 0.252781 |
2023-08-09 | 0.254029 |
2023-08-10 | 0.253566 |
2023-08-11 | 0.252286 |
2023-08-12 | 0.25302 |
2023-08-13 | 0.253294 |
2023-08-14 | 0.252395 |
2023-08-15 | 0.252916 |
2023-08-16 | 0.252503 |
2023-08-17 | 0.252673 |
2023-08-18 | 0.252682 |
2023-08-19 | 0.252119 |
2023-08-20 | 0.252135 |
2023-08-21 | 0.252643 |
2023-08-22 | 0.252318 |
2023-08-23 | 0.253489 |
2023-08-24 | 0.253775 |
2023-08-25 | 0.25379 |
2023-08-26 | 0.254018 |
2023-08-27 | 0.254003 |
2023-08-28 | 0.253902 |
2023-08-29 | 0.25381 |
2023-08-30 | 0.254199 |
2023-08-31 | 0.253864 |
2023-09-01 | 0.253539 |
2023-09-02 | 0.25352 |
2023-09-03 | 0.253545 |
2023-09-04 | 0.252867 |
2023-09-05 | 0.253382 |
2023-09-06 | 0.252626 |
2023-09-07 | 0.251934 |
2023-09-08 | 0.251614 |
2023-09-09 | 0.251623 |
2023-09-10 | 0.251274 |
2023-09-11 | 0.252377 |
2023-09-12 | 0.252213 |
2023-09-13 | 0.252617 |
2023-09-14 | 0.252819 |
2023-09-15 | 0.252823 |
2023-09-16 | 0.252413 |
2023-09-17 | 0.252412 |
2023-09-18 | 0.252351 |
2023-09-19 | 0.251849 |
2023-09-20 | 0.251782 |
2023-09-22 | 0.250494 |
2023-09-23 | 0.249625 |
2023-09-24 | 0.249663 |
2023-09-25 | 0.250569 |
2023-09-26 | 0.250122 |
2023-09-27 | 0.249892 |
2023-09-28 | 0.250733 |
2023-09-29 | 0.250148 |
2023-09-30 | 0.249948 |
2023-10-01 | 0.249945 |
2023-10-02 | 0.249407 |
2023-10-03 | 0.248703 |
2023-10-04 | 0.249872 |
2023-10-05 | 0.250418 |
2023-10-06 | 0.250985 |
2023-10-07 | 0.250839 |
2023-10-08 | 0.250421 |
2023-10-09 | 0.250886 |
2023-10-10 | 0.251312 |
2023-10-11 | 0.250512 |
2023-10-12 | 0.250001 |
2023-10-13 | 0.250238 |
2023-10-14 | 0.249959 |
2023-10-15 | 0.249669 |
2023-10-16 | 0.249461 |
2023-10-17 | 0.249293 |
2023-10-18 | 0.248947 |
2023-10-19 | 0.249009 |
2023-10-20 | 0.249002 |
2023-10-21 | 0.248898 |
2023-10-22 | 0.249098 |
2023-10-23 | 0.249732 |
2023-10-24 | 0.249061 |
2023-10-25 | 0.248022 |
2023-10-26 | 0.24835 |
2023-10-27 | 0.248028 |
2023-10-28 | 0.24783 |
2023-10-29 | 0.248515 |
2023-10-30 | 0.248483 |
2023-10-31 | 0.248239 |
2023-11-01 | 0.249369 |
2023-11-02 | 0.249091 |
2023-11-03 | 0.250932 |
2023-11-04 | 0.250647 |
2023-11-05 | 0.250651 |
2023-11-06 | 0.250685 |
2023-11-07 | 0.250145 |
2023-11-08 | 0.249729 |
2023-11-09 | 0.249102 |
2023-11-10 | 0.248491 |
2023-11-11 | 0.248238 |
2023-11-12 | 0.248327 |
2023-11-13 | 0.248678 |
2023-11-14 | 0.249956 |
2023-11-15 | 0.251346 |
2023-11-16 | 0.251802 |
2023-11-17 | 0.253082 |
2023-11-18 | 0.252703 |
2023-11-19 | 0.252688 |
2023-11-20 | 0.254563 |
2023-11-21 | 0.256105 |
2023-11-22 | 0.253894 |
2023-11-23 | 0.254167 |
2023-11-24 | 0.253713 |
2023-11-25 | 0.253165 |
2023-11-26 | 0.253258 |
2023-11-27 | 0.254256 |
2023-11-28 | 0.255765 |
2023-11-29 | 0.257215 |
2023-11-30 | 0.256682 |
2023-12-01 | 0.25611 |
2023-12-02 | 0.256913 |
2023-12-03 | 0.256907 |
2023-12-04 | 0.25597 |
2023-12-05 | 0.25537 |
2023-12-06 | 0.255482 |
2023-12-07 | 0.25616 |
2023-12-08 | 0.255787 |
2023-12-09 | 0.255656 |
2023-12-10 | 0.255646 |
2023-12-11 | 0.255166 |
2023-12-12 | 0.255325 |
2023-12-13 | 0.255439 |
2023-12-14 | 0.257453 |
2023-12-15 | 0.256808 |
2023-12-16 | 0.256187 |
2023-12-17 | 0.255917 |
2023-12-18 | 0.255876 |
2023-12-19 | 0.256657 |
2023-12-20 | 0.257161 |
2023-12-21 | 0.257531 |
2023-12-22 | 0.258783 |
2023-12-23 | 0.258748 |
2023-12-24 | 0.258702 |
2023-12-25 | 0.258471 |
2023-12-26 | 0.259893 |
2023-12-27 | 0.260077 |
2023-12-28 | 0.26214 |
2023-12-29 | 0.262369 |
2023-12-30 | 0.261777 |
2023-12-31 | 0.261879 |
2024-01-01 | 0.262397 |
2024-01-02 | 0.260242 |
2024-01-03 | 0.258745 |
2024-01-04 | 0.258727 |
2024-01-05 | 0.259875 |
2024-01-06 | 0.259547 |
2024-01-07 | 0.259572 |
2024-01-08 | 0.259676 |
2024-01-09 | 0.259005 |
2024-01-10 | 0.258697 |
2024-01-11 | 0.259198 |
2024-01-12 | 0.259017 |
2024-01-13 | 0.258805 |
2024-01-14 | 0.258917 |
2024-01-15 | 0.25759 |
2024-01-16 | 0.256266 |
2024-01-17 | 0.254689 |
2024-01-18 | 0.255365 |
2024-01-19 | 0.256066 |
2024-01-20 | 0.256185 |
2024-01-21 | 0.256277 |
2024-01-22 | 0.256703 |
2024-01-23 | 0.256276 |
2024-01-24 | 0.257259 |
2024-01-25 | 0.257099 |
2024-01-26 | 0.257522 |
2024-01-27 | 0.257028 |
2024-01-28 | 0.256988 |
2024-01-29 | 0.257558 |
2024-01-30 | 0.258347 |
2024-01-31 | 0.258058 |
2024-02-01 | 0.257174 |
2024-02-02 | 0.256795 |
2024-02-03 | 0.256363 |
2024-02-04 | 0.256474 |
2024-02-05 | 0.256268 |
2024-02-06 | 0.2572 |
2024-02-07 | 0.25688 |
2024-02-08 | 0.256475 |
2024-02-09 | 0.256573 |
2024-02-10 | 0.256393 |
2024-02-11 | 0.256488 |
2024-02-12 | 0.256844 |
2024-02-13 | 0.255506 |
2024-02-14 | 0.255827 |
2024-02-15 | 0.256836 |
2024-02-16 | 0.256725 |
2024-02-17 | 0.256678 |
2024-02-18 | 0.256757 |
2024-02-19 | 0.256384 |
2024-02-20 | 0.255991 |
2024-02-21 | 0.255429 |
2024-02-22 | 0.255447 |
2024-02-23 | 0.255041 |
2024-02-24 | 0.254703 |
2024-02-25 | 0.254748 |
2024-02-26 | 0.255265 |
2024-02-27 | 0.255056 |
2024-02-28 | 0.254471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明