1TWD = 135.767002MGA
1新台币 = 135.767002马达加斯加阿里亚里
按当前汇率,1新台币可兑换135.767002马达加斯加阿里亚里
汇率更新时间:2024-04-19 13:01
马达加斯加阿里亚里对新台币汇率 新台币汇率 马达加斯加阿里亚里汇率
声明与提示:新台币对马达加斯加阿里亚里汇率价格为中间价参考值,各银行新台币兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 136.195353 |
2024-04-02 | 135.759239 |
2024-04-03 | 135.933076 |
2024-04-04 | 135.968087 |
2024-04-05 | 136.109085 |
2024-04-06 | 135.332431 |
2024-04-07 | 135.323775 |
2024-04-08 | 136.307482 |
2024-04-09 | 136.298795 |
2024-04-10 | 135.680277 |
2024-04-11 | 135.827951 |
2024-04-12 | 136.434893 |
2024-04-13 | 134.962385 |
2024-04-14 | 134.998813 |
2024-04-15 | 135.547341 |
2024-04-16 | 134.960611 |
2024-04-17 | 135.194096 |
2024-04-18 | 135.31518 |
日期 | 汇率 |
---|---|
2023-04-19 | 143.606572 |
2023-04-20 | 144.22246 |
2023-04-21 | 143.925412 |
2023-04-22 | 143.929971 |
2023-04-23 | 143.943104 |
2023-04-24 | 143.490714 |
2023-04-25 | 143.851254 |
2023-04-26 | 143.729068 |
2023-04-27 | 144.119491 |
2023-04-28 | 143.541185 |
2023-04-29 | 143.524078 |
2023-04-30 | 141.55192 |
2023-05-01 | 143.059543 |
2023-05-02 | 142.655181 |
2023-05-03 | 143.497092 |
2023-05-04 | 143.831702 |
2023-05-05 | 144.228137 |
2023-05-06 | 144.229909 |
2023-05-07 | 143.937158 |
2023-05-08 | 142.855941 |
2023-05-09 | 143.54211 |
2023-05-10 | 143.582533 |
2023-05-11 | 143.138839 |
2023-05-12 | 142.828022 |
2023-05-13 | 142.136981 |
2023-05-14 | 142.273891 |
2023-05-15 | 143.099753 |
2023-05-16 | 143.030147 |
2023-05-17 | 143.003321 |
2023-05-18 | 143.300462 |
2023-05-19 | 144.090374 |
2023-05-20 | 143.252278 |
2023-05-21 | 143.457844 |
2023-05-22 | 143.73795 |
2023-05-23 | 142.893021 |
2023-05-24 | 142.624755 |
2023-05-25 | 142.926547 |
2023-05-26 | 143.682315 |
2023-05-27 | 143.682101 |
2023-05-28 | 143.764169 |
2023-05-29 | 144.140149 |
2023-05-30 | 144.048227 |
2023-05-31 | 143.929382 |
2023-06-01 | 143.65263 |
2023-06-02 | 143.894193 |
2023-06-03 | 144.144733 |
2023-06-04 | 144.094901 |
2023-06-05 | 143.672848 |
2023-06-06 | 144.167862 |
2023-06-07 | 144.043857 |
2023-06-08 | 144.55046 |
2023-06-09 | 144.200873 |
2023-06-10 | 144.148386 |
2023-06-11 | 144.212178 |
2023-06-12 | 145.567578 |
2023-06-13 | 145.071436 |
2023-06-14 | 146.200294 |
2023-06-15 | 146.824894 |
2023-06-16 | 145.616316 |
2023-06-17 | 145.617956 |
2023-06-18 | 146.896627 |
2023-06-19 | 146.264815 |
2023-06-20 | 146.412236 |
2023-06-21 | 146.187632 |
2023-06-22 | 146.000166 |
2023-06-23 | 145.142142 |
2023-06-24 | 145.702239 |
2023-06-25 | 145.587479 |
2023-06-26 | 145.94269 |
2023-06-27 | 146.238342 |
2023-06-28 | 146.16839 |
2023-06-29 | 145.893273 |
2023-06-30 | 145.369734 |
2023-07-01 | 145.371538 |
2023-07-02 | 145.28987 |
2023-07-03 | 145.676667 |
2023-07-04 | 146.307765 |
2023-07-05 | 145.382138 |
2023-07-06 | 145.025257 |
2023-07-07 | 144.986606 |
2023-07-08 | 144.987137 |
2023-07-09 | 144.674642 |
2023-07-10 | 145.132271 |
2023-07-11 | 145.603051 |
2023-07-12 | 146.125549 |
2023-07-13 | 146.226898 |
2023-07-14 | 146.345335 |
2023-07-15 | 146.070668 |
2023-07-16 | 146.037149 |
2023-07-17 | 144.577395 |
2023-07-18 | 144.533211 |
2023-07-19 | 143.548959 |
2023-07-20 | 143.369993 |
2023-07-21 | 142.484943 |
2023-07-22 | 141.345985 |
2023-07-23 | 141.345818 |
2023-07-24 | 141.217766 |
2023-07-25 | 143.172031 |
2023-07-26 | 143.850245 |
2023-07-27 | 143.609702 |
2023-07-28 | 142.106995 |
2023-07-29 | 143.238263 |
2023-07-30 | 143.054473 |
2023-07-31 | 143.061344 |
2023-08-01 | 142.182261 |
2023-08-02 | 142.815754 |
2023-08-03 | 142.471171 |
2023-08-04 | 142.520911 |
2023-08-05 | 141.418627 |
2023-08-06 | 141.568727 |
2023-08-07 | 140.521411 |
2023-08-08 | 139.810818 |
2023-08-09 | 140.311109 |
2023-08-10 | 141.948048 |
2023-08-11 | 141.235893 |
2023-08-12 | 141.625302 |
2023-08-13 | 141.783884 |
2023-08-14 | 140.868681 |
2023-08-15 | 141.04741 |
2023-08-16 | 140.792422 |
2023-08-17 | 141.065904 |
2023-08-18 | 139.920593 |
2023-08-19 | 141.499498 |
2023-08-20 | 141.1854 |
2023-08-21 | 140.488714 |
2023-08-22 | 140.850627 |
2023-08-23 | 141.02466 |
2023-08-24 | 141.493126 |
2023-08-25 | 142.292651 |
2023-08-26 | 142.421595 |
2023-08-27 | 142.421154 |
2023-08-28 | 142.219414 |
2023-08-29 | 141.948543 |
2023-08-30 | 142.087558 |
2023-08-31 | 141.962138 |
2023-09-01 | 141.603693 |
2023-09-02 | 141.601402 |
2023-09-03 | 141.611176 |
2023-09-04 | 141.33725 |
2023-09-05 | 141.505424 |
2023-09-06 | 140.064175 |
2023-09-07 | 140.427953 |
2023-09-08 | 139.451574 |
2023-09-09 | 139.451422 |
2023-09-10 | 140.225541 |
2023-09-11 | 140.936071 |
2023-09-12 | 140.77832 |
2023-09-13 | 141.498674 |
2023-09-14 | 141.399805 |
2023-09-15 | 140.797496 |
2023-09-16 | 141.285441 |
2023-09-17 | 141.183228 |
2023-09-18 | 141.288319 |
2023-09-19 | 141.180195 |
2023-09-20 | 140.307793 |
2023-09-22 | 139.950296 |
2023-09-23 | 140.708978 |
2023-09-24 | 140.559304 |
2023-09-25 | 140.817959 |
2023-09-26 | 140.618716 |
2023-09-27 | 140.350297 |
2023-09-28 | 140.941537 |
2023-09-29 | 140.222909 |
2023-09-30 | 140.12232 |
2023-10-01 | 140.12232 |
2023-10-02 | 140.690995 |
2023-10-03 | 139.861814 |
2023-10-04 | 140.199725 |
2023-10-05 | 140.456667 |
2023-10-06 | 140.69845 |
2023-10-07 | 140.618516 |
2023-10-08 | 140.668439 |
2023-10-09 | 140.930387 |
2023-10-10 | 141.342053 |
2023-10-11 | 140.828226 |
2023-10-12 | 141.384286 |
2023-10-13 | 141.891821 |
2023-10-14 | 141.735847 |
2023-10-15 | 140.66691 |
2023-10-16 | 140.59631 |
2023-10-17 | 140.114116 |
2023-10-18 | 140.198041 |
2023-10-19 | 140.029425 |
2023-10-20 | 139.61474 |
2023-10-21 | 139.649995 |
2023-10-22 | 139.905231 |
2023-10-23 | 139.911695 |
2023-10-24 | 140.318784 |
2023-10-25 | 139.700357 |
2023-10-26 | 139.724143 |
2023-10-27 | 139.627456 |
2023-10-28 | 139.245738 |
2023-10-29 | 139.800302 |
2023-10-30 | 139.613475 |
2023-10-31 | 139.531888 |
2023-11-01 | 139.870613 |
2023-11-02 | 139.800243 |
2023-11-03 | 140.836911 |
2023-11-04 | 140.537928 |
2023-11-05 | 140.623612 |
2023-11-06 | 140.664612 |
2023-11-07 | 140.581395 |
2023-11-08 | 139.592922 |
2023-11-09 | 139.593305 |
2023-11-10 | 138.761576 |
2023-11-11 | 139.462206 |
2023-11-12 | 139.51167 |
2023-11-13 | 140.162503 |
2023-11-14 | 140.307429 |
2023-11-15 | 140.57633 |
2023-11-16 | 141.77414 |
2023-11-17 | 142.608132 |
2023-11-18 | 141.841207 |
2023-11-19 | 141.852648 |
2023-11-20 | 143.58963 |
2023-11-21 | 144.167366 |
2023-11-22 | 143.169172 |
2023-11-23 | 143.39116 |
2023-11-24 | 142.695695 |
2023-11-25 | 141.907804 |
2023-11-26 | 142.043587 |
2023-11-27 | 143.705863 |
2023-11-28 | 143.749889 |
2023-11-29 | 143.677952 |
2023-11-30 | 144.065267 |
2023-12-01 | 143.966183 |
2023-12-02 | 143.964449 |
2023-12-03 | 143.878638 |
2023-12-04 | 144.229456 |
2023-12-05 | 144.679048 |
2023-12-06 | 144.941965 |
2023-12-07 | 145.375286 |
2023-12-08 | 145.459317 |
2023-12-09 | 144.364963 |
2023-12-10 | 144.367831 |
2023-12-11 | 145.035878 |
2023-12-12 | 145.3137 |
2023-12-13 | 145.889865 |
2023-12-14 | 145.649873 |
2023-12-15 | 146.012654 |
2023-12-16 | 145.572565 |
2023-12-17 | 144.681779 |
2023-12-18 | 145.730902 |
2023-12-19 | 145.892461 |
2023-12-20 | 146.132349 |
2023-12-21 | 147.179051 |
2023-12-22 | 147.621468 |
2023-12-23 | 146.035502 |
2023-12-24 | 146.026735 |
2023-12-25 | 147.761314 |
2023-12-26 | 148.805948 |
2023-12-27 | 148.08347 |
2023-12-28 | 148.594863 |
2023-12-29 | 149.958741 |
2023-12-30 | 149.32132 |
2023-12-31 | 149.362938 |
2024-01-01 | 149.222184 |
2024-01-02 | 148.757598 |
2024-01-03 | 147.669328 |
2024-01-04 | 147.886989 |
2024-01-05 | 148.368477 |
2024-01-06 | 148.547485 |
2024-01-07 | 148.608473 |
2024-01-08 | 148.484635 |
2024-01-09 | 147.32358 |
2024-01-10 | 146.925285 |
2024-01-11 | 147.019251 |
2024-01-12 | 147.734752 |
2024-01-13 | 147.414876 |
2024-01-14 | 147.401428 |
2024-01-15 | 145.82767 |
2024-01-16 | 144.946544 |
2024-01-17 | 144.129939 |
2024-01-18 | 144.489022 |
2024-01-19 | 144.924506 |
2024-01-20 | 145.250943 |
2024-01-21 | 145.362364 |
2024-01-22 | 145.251799 |
2024-01-23 | 144.911341 |
2024-01-24 | 144.982705 |
2024-01-25 | 144.789503 |
2024-01-26 | 145.558998 |
2024-01-27 | 145.158578 |
2024-01-28 | 145.161043 |
2024-01-29 | 144.689266 |
2024-01-30 | 145.540361 |
2024-01-31 | 144.596654 |
2024-02-01 | 144.727888 |
2024-02-02 | 143.854848 |
2024-02-03 | 144.693024 |
2024-02-04 | 144.736153 |
2024-02-05 | 144.424295 |
2024-02-06 | 144.862669 |
2024-02-07 | 144.690263 |
2024-02-08 | 144.335016 |
2024-02-09 | 144.401692 |
2024-02-10 | 144.7295 |
2024-02-11 | 144.775317 |
2024-02-12 | 144.692361 |
2024-02-13 | 144.238184 |
2024-02-14 | 144.593241 |
2024-02-15 | 144.464896 |
2024-02-16 | 145.010506 |
2024-02-17 | 144.915453 |
2024-02-18 | 144.9645 |
2024-02-19 | 144.506013 |
2024-02-20 | 143.767116 |
2024-02-21 | 143.926251 |
2024-02-22 | 144.027094 |
2024-02-23 | 143.682132 |
2024-02-24 | 143.813359 |
2024-02-25 | 143.757637 |
2024-02-26 | 143.848783 |
2024-02-27 | 144.041879 |
2024-02-28 | 143.012701 |
2024-04-01 | 136.195353 |
2024-04-02 | 135.759239 |
2024-04-03 | 135.933076 |
2024-04-04 | 135.968087 |
2024-04-05 | 136.109085 |
2024-04-06 | 135.332431 |
2024-04-07 | 135.323775 |
2024-04-08 | 136.307482 |
2024-04-09 | 136.298795 |
2024-04-10 | 135.680277 |
2024-04-11 | 135.827951 |
2024-04-12 | 136.434893 |
2024-04-13 | 134.962385 |
2024-04-14 | 134.998813 |
2024-04-15 | 135.547341 |
2024-04-16 | 134.960611 |
2024-04-17 | 135.194096 |
2024-04-18 | 135.31518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明