1TWD = 0.318948MAD
1新台币 = 0.318948摩洛哥迪拉姆
按当前汇率,1新台币可兑换0.318948摩洛哥迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对摩洛哥迪拉姆汇率价格为中间价参考值,各银行新台币兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.334839 |
2023-03-30 | 0.33489 |
2023-03-31 | 0.334795 |
2023-04-01 | 0.334798 |
2023-04-02 | 0.333208 |
2023-04-03 | 0.335385 |
2023-04-04 | 0.335604 |
2023-04-05 | 0.333541 |
2023-04-06 | 0.332353 |
2023-04-07 | 0.33496 |
2023-04-08 | 0.332429 |
2023-04-09 | 0.33293 |
2023-04-10 | 0.334007 |
2023-04-11 | 0.333317 |
2023-04-12 | 0.334907 |
2023-04-13 | 0.332263 |
2023-04-14 | 0.332153 |
2023-04-15 | 0.331294 |
2023-04-16 | 0.331463 |
2023-04-17 | 0.331472 |
2023-04-18 | 0.332439 |
2023-04-19 | 0.333935 |
2023-04-20 | 0.332265 |
2023-04-21 | 0.330475 |
2023-04-22 | 0.33048 |
2023-04-23 | 0.329465 |
2023-04-24 | 0.329401 |
2023-04-25 | 0.329729 |
2023-04-26 | 0.328811 |
2023-04-27 | 0.329369 |
2023-04-28 | 0.327071 |
2023-04-29 | 0.321968 |
2023-04-30 | 0.323016 |
2023-05-01 | 0.326334 |
2023-05-02 | 0.325587 |
2023-05-03 | 0.326274 |
2023-05-04 | 0.326482 |
2023-05-05 | 0.326635 |
2023-05-06 | 0.326622 |
2023-05-07 | 0.326954 |
2023-05-08 | 0.325806 |
2023-05-09 | 0.325625 |
2023-05-10 | 0.32749 |
2023-05-11 | 0.327957 |
2023-05-12 | 0.327782 |
2023-05-13 | 0.323462 |
2023-05-14 | 0.324299 |
2023-05-15 | 0.328492 |
2023-05-16 | 0.329341 |
2023-05-17 | 0.328718 |
2023-05-18 | 0.331778 |
2023-05-19 | 0.3333 |
2023-05-20 | 0.330233 |
2023-05-21 | 0.330945 |
2023-05-22 | 0.33334 |
2023-05-23 | 0.331156 |
2023-05-24 | 0.331026 |
2023-05-25 | 0.332798 |
2023-05-26 | 0.333373 |
2023-05-27 | 0.333378 |
2023-05-28 | 0.331776 |
2023-05-29 | 0.334501 |
2023-05-30 | 0.332966 |
2023-05-31 | 0.331536 |
2023-06-01 | 0.332387 |
2023-06-02 | 0.332316 |
2023-06-03 | 0.332151 |
2023-06-04 | 0.332169 |
2023-06-05 | 0.330929 |
2023-06-06 | 0.331947 |
2023-06-07 | 0.332054 |
2023-06-08 | 0.3315 |
2023-06-09 | 0.329655 |
2023-06-10 | 0.328272 |
2023-06-11 | 0.328714 |
2023-06-12 | 0.329465 |
2023-06-13 | 0.330676 |
2023-06-14 | 0.328544 |
2023-06-15 | 0.328567 |
2023-06-16 | 0.325946 |
2023-06-17 | 0.32595 |
2023-06-18 | 0.324451 |
2023-06-19 | 0.324295 |
2023-06-20 | 0.322994 |
2023-06-21 | 0.322281 |
2023-06-22 | 0.321166 |
2023-06-23 | 0.322421 |
2023-06-24 | 0.319301 |
2023-06-25 | 0.319886 |
2023-06-26 | 0.321956 |
2023-06-27 | 0.320359 |
2023-06-28 | 0.319183 |
2023-06-29 | 0.319167 |
2023-06-30 | 0.317618 |
2023-07-01 | 0.317612 |
2023-07-02 | 0.31479 |
2023-07-03 | 0.315831 |
2023-07-04 | 0.315267 |
2023-07-05 | 0.312554 |
2023-07-06 | 0.312226 |
2023-07-07 | 0.312704 |
2023-07-08 | 0.310901 |
2023-07-09 | 0.311232 |
2023-07-10 | 0.312949 |
2023-07-11 | 0.31259 |
2023-07-12 | 0.314926 |
2023-07-13 | 0.313381 |
2023-07-14 | 0.312091 |
2023-07-15 | 0.31149 |
2023-07-16 | 0.311418 |
2023-07-17 | 0.313781 |
2023-07-18 | 0.314027 |
2023-07-19 | 0.313936 |
2023-07-20 | 0.313341 |
2023-07-21 | 0.309301 |
2023-07-22 | 0.309048 |
2023-07-23 | 0.309042 |
2023-07-24 | 0.311498 |
2023-07-25 | 0.312955 |
2023-07-26 | 0.311331 |
2023-07-27 | 0.308765 |
2023-07-28 | 0.308724 |
2023-07-29 | 0.309452 |
2023-07-30 | 0.309405 |
2023-07-31 | 0.31381 |
2023-08-01 | 0.31195 |
2023-08-02 | 0.313121 |
2023-08-03 | 0.311484 |
2023-08-04 | 0.307499 |
2023-08-05 | 0.305124 |
2023-08-06 | 0.305425 |
2023-08-07 | 0.310359 |
2023-08-08 | 0.304761 |
2023-08-09 | 0.306724 |
2023-08-10 | 0.308066 |
2023-08-11 | 0.306235 |
2023-08-12 | 0.307082 |
2023-08-13 | 0.307411 |
2023-08-14 | 0.31116 |
2023-08-15 | 0.309817 |
2023-08-16 | 0.309347 |
2023-08-17 | 0.310721 |
2023-08-18 | 0.311112 |
2023-08-19 | 0.308131 |
2023-08-20 | 0.308707 |
2023-08-21 | 0.312376 |
2023-08-22 | 0.311803 |
2023-08-23 | 0.314031 |
2023-08-24 | 0.314327 |
2023-08-25 | 0.314971 |
2023-08-26 | 0.315247 |
2023-08-27 | 0.315274 |
2023-08-28 | 0.319625 |
2023-08-29 | 0.318474 |
2023-08-30 | 0.31766 |
2023-08-31 | 0.318669 |
2023-09-01 | 0.320681 |
2023-09-02 | 0.320665 |
2023-09-03 | 0.320693 |
2023-09-04 | 0.318752 |
2023-09-05 | 0.319213 |
2023-09-06 | 0.32002 |
2023-09-07 | 0.317299 |
2023-09-08 | 0.316647 |
2023-09-09 | 0.316627 |
2023-09-10 | 0.317251 |
2023-09-11 | 0.31887 |
2023-09-12 | 0.318175 |
2023-09-13 | 0.318595 |
2023-09-14 | 0.318409 |
2023-09-15 | 0.322068 |
2023-09-16 | 0.321336 |
2023-09-17 | 0.321499 |
2023-09-18 | 0.321879 |
2023-09-19 | 0.31981 |
2023-09-20 | 0.32025 |
2023-09-22 | 0.319802 |
2023-09-23 | 0.319774 |
2023-09-24 | 0.319795 |
2023-09-25 | 0.318228 |
2023-09-26 | 0.318685 |
2023-09-27 | 0.319885 |
2023-09-28 | 0.319741 |
2023-09-29 | 0.318976 |
2023-09-30 | 0.318736 |
2023-10-01 | 0.318736 |
2023-10-02 | 0.319878 |
2023-10-03 | 0.318614 |
2023-10-04 | 0.31906 |
2023-10-05 | 0.319535 |
2023-10-06 | 0.319433 |
2023-10-07 | 0.319261 |
2023-10-08 | 0.319245 |
2023-10-09 | 0.320401 |
2023-10-10 | 0.320099 |
2023-10-11 | 0.318389 |
2023-10-12 | 0.31793 |
2023-10-13 | 0.317452 |
2023-10-14 | 0.318311 |
2023-10-15 | 0.316492 |
2023-10-16 | 0.317645 |
2023-10-17 | 0.316932 |
2023-10-18 | 0.318139 |
2023-10-19 | 0.318457 |
2023-10-20 | 0.319064 |
2023-10-21 | 0.318933 |
2023-10-22 | 0.318051 |
2023-10-23 | 0.31948 |
2023-10-24 | 0.318287 |
2023-10-25 | 0.316056 |
2023-10-26 | 0.317077 |
2023-10-27 | 0.316689 |
2023-10-28 | 0.316445 |
2023-10-29 | 0.317359 |
2023-10-30 | 0.317264 |
2023-10-31 | 0.317417 |
2023-11-01 | 0.317944 |
2023-11-02 | 0.31703 |
2023-11-03 | 0.318057 |
2023-11-04 | 0.317642 |
2023-11-05 | 0.31775 |
2023-11-06 | 0.317856 |
2023-11-07 | 0.317434 |
2023-11-08 | 0.316123 |
2023-11-09 | 0.315898 |
2023-11-10 | 0.316026 |
2023-11-11 | 0.315187 |
2023-11-12 | 0.315543 |
2023-11-13 | 0.316083 |
2023-11-14 | 0.315399 |
2023-11-15 | 0.3174 |
2023-11-16 | 0.317856 |
2023-11-17 | 0.319964 |
2023-11-18 | 0.319476 |
2023-11-19 | 0.319661 |
2023-11-20 | 0.321187 |
2023-11-21 | 0.322281 |
2023-11-22 | 0.320397 |
2023-11-23 | 0.319685 |
2023-11-24 | 0.318972 |
2023-11-25 | 0.318335 |
2023-11-26 | 0.318483 |
2023-11-27 | 0.319538 |
2023-11-28 | 0.319969 |
2023-11-29 | 0.321233 |
2023-11-30 | 0.32164 |
2023-12-01 | 0.32098 |
2023-12-02 | 0.321861 |
2023-12-03 | 0.321847 |
2023-12-04 | 0.32153 |
2023-12-05 | 0.320262 |
2023-12-06 | 0.320689 |
2023-12-07 | 0.321848 |
2023-12-08 | 0.322812 |
2023-12-09 | 0.322772 |
2023-12-10 | 0.322796 |
2023-12-11 | 0.322923 |
2023-12-12 | 0.322718 |
2023-12-13 | 0.323423 |
2023-12-14 | 0.323131 |
2023-12-15 | 0.323429 |
2023-12-16 | 0.32282 |
2023-12-17 | 0.322269 |
2023-12-18 | 0.322163 |
2023-12-19 | 0.321301 |
2023-12-20 | 0.320488 |
2023-12-21 | 0.318861 |
2023-12-22 | 0.318729 |
2023-12-23 | 0.318847 |
2023-12-24 | 0.318847 |
2023-12-25 | 0.318403 |
2023-12-26 | 0.3204 |
2023-12-27 | 0.316784 |
2023-12-28 | 0.321704 |
2023-12-29 | 0.321968 |
2023-12-30 | 0.321109 |
2023-12-31 | 0.321264 |
2024-01-01 | 0.321402 |
2024-01-02 | 0.321178 |
2024-01-03 | 0.319579 |
2024-01-04 | 0.318345 |
2024-01-05 | 0.320944 |
2024-01-06 | 0.320899 |
2024-01-07 | 0.320959 |
2024-01-08 | 0.320863 |
2024-01-09 | 0.32085 |
2024-01-10 | 0.319477 |
2024-01-11 | 0.320484 |
2024-01-12 | 0.32033 |
2024-01-13 | 0.320046 |
2024-01-14 | 0.320258 |
2024-01-15 | 0.31826 |
2024-01-16 | 0.317136 |
2024-01-17 | 0.316214 |
2024-01-18 | 0.317025 |
2024-01-19 | 0.316644 |
2024-01-20 | 0.31701 |
2024-01-21 | 0.317011 |
2024-01-22 | 0.316899 |
2024-01-23 | 0.317706 |
2024-01-24 | 0.31802 |
2024-01-25 | 0.318831 |
2024-01-26 | 0.319163 |
2024-01-27 | 0.318461 |
2024-01-28 | 0.318463 |
2024-01-29 | 0.321026 |
2024-01-30 | 0.321253 |
2024-01-31 | 0.320427 |
2024-02-01 | 0.320043 |
2024-02-02 | 0.319931 |
2024-02-03 | 0.319463 |
2024-02-04 | 0.319577 |
2024-02-05 | 0.32076 |
2024-02-06 | 0.321622 |
2024-02-07 | 0.321059 |
2024-02-08 | 0.319821 |
2024-02-09 | 0.319516 |
2024-02-10 | 0.319372 |
2024-02-11 | 0.319485 |
2024-02-12 | 0.320216 |
2024-02-13 | 0.319437 |
2024-02-14 | 0.320182 |
2024-02-15 | 0.320857 |
2024-02-16 | 0.320662 |
2024-02-17 | 0.320609 |
2024-02-18 | 0.320713 |
2024-02-19 | 0.321046 |
2024-02-20 | 0.320139 |
2024-02-21 | 0.319653 |
2024-02-22 | 0.318837 |
2024-02-23 | 0.318247 |
2024-02-24 | 0.317818 |
2024-02-25 | 0.31786 |
2024-02-26 | 0.318348 |
2024-02-27 | 0.318661 |
2024-02-28 | 0.318815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明