1TWD = 0.099463LTL
1新台币 = 0.099463立陶宛立特
按当前汇率,1新台币可兑换0.099463立陶宛立特
汇率更新时间:2024-04-20 21:01
声明与提示:新台币对立陶宛立特汇率价格为中间价参考值,各银行新台币兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.10034 |
2024-04-02 | 0.099998 |
2024-04-03 | 0.099604 |
2024-04-04 | 0.099169 |
2024-04-05 | 0.099207 |
2024-04-06 | 0.099039 |
2024-04-07 | 0.099069 |
2024-04-08 | 0.099083 |
2024-04-09 | 0.099272 |
2024-04-10 | 0.099868 |
2024-04-11 | 0.09992 |
2024-04-12 | 0.100454 |
2024-04-13 | 0.100271 |
2024-04-14 | 0.10029 |
2024-04-15 | 0.100043 |
2024-04-16 | 0.099859 |
2024-04-17 | 0.099924 |
2024-04-18 | 0.099734 |
2024-04-19 | 0.099613 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.096017 |
2023-09-27 | 0.101889 |
2023-09-28 | 0.101497 |
2023-09-29 | 0.101127 |
2023-09-30 | 0.101053 |
2023-10-01 | 0.101053 |
2023-10-02 | 0.101991 |
2023-10-03 | 0.101769 |
2023-10-04 | 0.101624 |
2023-10-05 | 0.101678 |
2023-10-06 | 0.101457 |
2023-10-07 | 0.101351 |
2023-10-08 | 0.101598 |
2023-10-09 | 0.101713 |
2023-10-10 | 0.10161 |
2023-10-11 | 0.101095 |
2023-10-12 | 0.101624 |
2023-10-13 | 0.101968 |
2023-10-14 | 0.101826 |
2023-10-15 | 0.101691 |
2023-10-16 | 0.101358 |
2023-10-17 | 0.101 |
2023-10-18 | 0.101193 |
2023-10-19 | 0.10092 |
2023-10-20 | 0.100618 |
2023-10-21 | 0.100615 |
2023-10-22 | 0.10088 |
2023-10-23 | 0.100179 |
2023-10-24 | 0.100646 |
2023-10-25 | 0.100791 |
2023-10-26 | 0.100794 |
2023-10-27 | 0.10062 |
2023-10-28 | 0.100502 |
2023-10-29 | 0.100861 |
2023-10-30 | 0.100491 |
2023-10-31 | 0.100597 |
2023-11-01 | 0.100833 |
2023-11-02 | 0.100486 |
2023-11-03 | 0.100157 |
2023-11-04 | 0.100051 |
2023-11-05 | 0.100112 |
2023-11-06 | 0.100024 |
2023-11-07 | 0.100347 |
2023-11-08 | 0.100039 |
2023-11-09 | 0.099809 |
2023-11-10 | 0.099949 |
2023-11-11 | 0.09961 |
2023-11-12 | 0.099739 |
2023-11-13 | 0.099884 |
2023-11-14 | 0.099045 |
2023-11-15 | 0.099354 |
2023-11-16 | 0.099455 |
2023-11-17 | 0.099914 |
2023-11-18 | 0.099577 |
2023-11-19 | 0.09978 |
2023-11-20 | 0.100113 |
2023-11-21 | 0.10073 |
2023-11-22 | 0.100465 |
2023-11-23 | 0.100137 |
2023-11-24 | 0.099756 |
2023-11-25 | 0.099536 |
2023-11-26 | 0.099678 |
2023-11-27 | 0.100057 |
2023-11-28 | 0.100119 |
2023-11-29 | 0.100666 |
2023-11-30 | 0.100987 |
2023-12-01 | 0.101364 |
2023-12-02 | 0.101285 |
2023-12-03 | 0.10131 |
2023-12-04 | 0.101522 |
2023-12-05 | 0.101333 |
2023-12-06 | 0.101615 |
2023-12-07 | 0.101921 |
2023-12-08 | 0.10195 |
2023-12-09 | 0.101919 |
2023-12-10 | 0.101916 |
2023-12-11 | 0.102009 |
2023-12-12 | 0.101643 |
2023-12-13 | 0.101539 |
2023-12-14 | 0.100542 |
2023-12-15 | 0.101057 |
2023-12-16 | 0.100801 |
2023-12-17 | 0.100689 |
2023-12-18 | 0.100798 |
2023-12-19 | 0.100425 |
2023-12-20 | 0.100657 |
2023-12-21 | 0.100569 |
2023-12-22 | 0.100797 |
2023-12-23 | 0.100759 |
2023-12-24 | 0.10088 |
2023-12-25 | 0.100561 |
2023-12-26 | 0.101164 |
2023-12-27 | 0.100465 |
2023-12-28 | 0.101264 |
2023-12-29 | 0.101965 |
2023-12-30 | 0.101736 |
2023-12-31 | 0.101822 |
2024-01-01 | 0.101801 |
2024-01-02 | 0.101991 |
2024-01-03 | 0.101877 |
2024-01-04 | 0.101395 |
2024-01-05 | 0.101613 |
2024-01-06 | 0.101718 |
2024-01-07 | 0.101843 |
2024-01-08 | 0.101652 |
2024-01-09 | 0.101738 |
2024-01-10 | 0.101117 |
2024-01-11 | 0.101528 |
2024-01-12 | 0.101263 |
2024-01-13 | 0.101256 |
2024-01-14 | 0.101411 |
2024-01-15 | 0.100817 |
2024-01-16 | 0.100825 |
2024-01-17 | 0.100595 |
2024-01-18 | 0.100871 |
2024-01-19 | 0.100876 |
2024-01-20 | 0.100749 |
2024-01-21 | 0.100942 |
2024-01-22 | 0.101129 |
2024-01-23 | 0.101398 |
2024-01-24 | 0.101191 |
2024-01-25 | 0.10179 |
2024-01-26 | 0.101704 |
2024-01-27 | 0.101529 |
2024-01-28 | 0.101534 |
2024-01-29 | 0.102308 |
2024-01-30 | 0.102234 |
2024-01-31 | 0.101889 |
2024-02-01 | 0.101809 |
2024-02-02 | 0.101916 |
2024-02-03 | 0.101762 |
2024-02-04 | 0.101426 |
2024-02-05 | 0.102404 |
2024-02-06 | 0.10259 |
2024-02-07 | 0.102371 |
2024-02-08 | 0.102148 |
2024-02-09 | 0.101951 |
2024-02-10 | 0.101922 |
2024-02-11 | 0.101996 |
2024-02-12 | 0.102252 |
2024-02-13 | 0.102213 |
2024-02-14 | 0.102306 |
2024-02-15 | 0.102302 |
2024-02-16 | 0.10214 |
2024-02-17 | 0.102075 |
2024-02-18 | 0.102112 |
2024-02-19 | 0.102057 |
2024-02-20 | 0.101389 |
2024-02-21 | 0.101316 |
2024-02-22 | 0.101264 |
2024-02-23 | 0.100979 |
2024-02-24 | 0.10081 |
2024-02-25 | 0.100719 |
2024-02-26 | 0.100795 |
2024-02-27 | 0.100714 |
2024-02-28 | 0.100597 |
2024-04-01 | 0.10034 |
2024-04-02 | 0.099998 |
2024-04-03 | 0.099604 |
2024-04-04 | 0.099169 |
2024-04-05 | 0.099207 |
2024-04-06 | 0.099039 |
2024-04-07 | 0.099069 |
2024-04-08 | 0.099083 |
2024-04-09 | 0.099272 |
2024-04-10 | 0.099868 |
2024-04-11 | 0.09992 |
2024-04-12 | 0.100454 |
2024-04-13 | 0.100271 |
2024-04-14 | 0.10029 |
2024-04-15 | 0.100043 |
2024-04-16 | 0.099859 |
2024-04-17 | 0.099924 |
2024-04-18 | 0.099734 |
2024-04-19 | 0.099613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明