1TWD = 0.587183LSL
1新台币 = 0.587183莱索托洛蒂
按当前汇率，1新台币可兑换0.587183莱索托洛蒂
汇率更新时间：2024-04-20 01:01
声明与提示：新台币对莱索托洛蒂汇率价格为中间价参考值，各银行新台币兑换莱索托洛蒂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.590302 |
| 2024-04-02 | 0.585842 |
| 2024-04-03 | 0.583788 |
| 2024-04-04 | 0.582315 |
| 2024-04-05 | 0.581209 |
| 2024-04-06 | 0.581081 |
| 2024-04-07 | 0.580366 |
| 2024-04-08 | 0.579965 |
| 2024-04-09 | 0.577164 |
| 2024-04-10 | 0.582864 |
| 2024-04-11 | 0.581782 |
| 2024-04-12 | 0.584772 |
| 2024-04-13 | 0.583099 |
| 2024-04-14 | 0.583265 |
| 2024-04-15 | 0.584927 |
| 2024-04-16 | 0.584566 |
| 2024-04-17 | 0.587132 |
| 2024-04-18 | 0.589561 |
| 2024-04-19 | 0.587605 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.592745 |
| 2023-04-21 | 0.588771 |
| 2023-04-22 | 0.58878 |
| 2023-04-23 | 0.590084 |
| 2023-04-24 | 0.588844 |
| 2023-04-25 | 0.597115 |
| 2023-04-26 | 0.599818 |
| 2023-04-27 | 0.596849 |
| 2023-04-28 | 0.594991 |
| 2023-04-29 | 0.590976 |
| 2023-04-30 | 0.592998 |
| 2023-05-01 | 0.597701 |
| 2023-05-02 | 0.598598 |
| 2023-05-03 | 0.597696 |
| 2023-05-04 | 0.596558 |
| 2023-05-05 | 0.601779 |
| 2023-05-06 | 0.601781 |
| 2023-05-07 | 0.601237 |
| 2023-05-08 | 0.600869 |
| 2023-05-09 | 0.6051 |
| 2023-05-10 | 0.607565 |
| 2023-05-11 | 0.618412 |
| 2023-05-12 | 0.622272 |
| 2023-05-13 | 0.621248 |
| 2023-05-14 | 0.624422 |
| 2023-05-15 | 0.619328 |
| 2023-05-16 | 0.619361 |
| 2023-05-17 | 0.624281 |
| 2023-05-18 | 0.631007 |
| 2023-05-19 | 0.632884 |
| 2023-05-20 | 0.630389 |
| 2023-05-21 | 0.632949 |
| 2023-05-22 | 0.629293 |
| 2023-05-23 | 0.624537 |
| 2023-05-24 | 0.624797 |
| 2023-05-25 | 0.626753 |
| 2023-05-26 | 0.629724 |
| 2023-05-27 | 0.629733 |
| 2023-05-28 | 0.639748 |
| 2023-05-29 | 0.644108 |
| 2023-05-30 | 0.645471 |
| 2023-05-31 | 0.64404 |
| 2023-06-01 | 0.646316 |
| 2023-06-02 | 0.637831 |
| 2023-06-03 | 0.63607 |
| 2023-06-04 | 0.636141 |
| 2023-06-05 | 0.634203 |
| 2023-06-06 | 0.625355 |
| 2023-06-07 | 0.6225 |
| 2023-06-08 | 0.620662 |
| 2023-06-09 | 0.613238 |
| 2023-06-10 | 0.611014 |
| 2023-06-11 | 0.610763 |
| 2023-06-12 | 0.6044 |
| 2023-06-13 | 0.608775 |
| 2023-06-14 | 0.600769 |
| 2023-06-15 | 0.600272 |
| 2023-06-16 | 0.592908 |
| 2023-06-17 | 0.592934 |
| 2023-06-18 | 0.59221 |
| 2023-06-19 | 0.590662 |
| 2023-06-20 | 0.588331 |
| 2023-06-21 | 0.592198 |
| 2023-06-22 | 0.591411 |
| 2023-06-23 | 0.590921 |
| 2023-06-24 | 0.5909 |
| 2023-06-25 | 0.601773 |
| 2023-06-26 | 0.59937 |
| 2023-06-27 | 0.598944 |
| 2023-06-28 | 0.600839 |
| 2023-06-29 | 0.601395 |
| 2023-06-30 | 0.604284 |
| 2023-07-01 | 0.604299 |
| 2023-07-02 | 0.606489 |
| 2023-07-03 | 0.604152 |
| 2023-07-04 | 0.599604 |
| 2023-07-05 | 0.601166 |
| 2023-07-06 | 0.5992 |
| 2023-07-07 | 0.60267 |
| 2023-07-08 | 0.60635 |
| 2023-07-09 | 0.604478 |
| 2023-07-10 | 0.599907 |
| 2023-07-11 | 0.596912 |
| 2023-07-12 | 0.591037 |
| 2023-07-13 | 0.58404 |
| 2023-07-14 | 0.584897 |
| 2023-07-15 | 0.583773 |
| 2023-07-16 | 0.583633 |
| 2023-07-17 | 0.582486 |
| 2023-07-18 | 0.576015 |
| 2023-07-19 | 0.576523 |
| 2023-07-20 | 0.577716 |
| 2023-07-21 | 0.573482 |
| 2023-07-22 | 0.574454 |
| 2023-07-23 | 0.574464 |
| 2023-07-24 | 0.572903 |
| 2023-07-25 | 0.574939 |
| 2023-07-26 | 0.565581 |
| 2023-07-27 | 0.56146 |
| 2023-07-28 | 0.562364 |
| 2023-07-29 | 0.562687 |
| 2023-07-30 | 0.562683 |
| 2023-07-31 | 0.567142 |
| 2023-08-01 | 0.570145 |
| 2023-08-02 | 0.580756 |
| 2023-08-03 | 0.583148 |
| 2023-08-04 | 0.591352 |
| 2023-08-05 | 0.586785 |
| 2023-08-06 | 0.587415 |
| 2023-08-07 | 0.588118 |
| 2023-08-08 | 0.591083 |
| 2023-08-09 | 0.599006 |
| 2023-08-10 | 0.591535 |
| 2023-08-11 | 0.59069 |
| 2023-08-12 | 0.592281 |
| 2023-08-13 | 0.592928 |
| 2023-08-14 | 0.608235 |
| 2023-08-15 | 0.611431 |
| 2023-08-16 | 0.597613 |
| 2023-08-17 | 0.598497 |
| 2023-08-18 | 0.599188 |
| 2023-08-19 | 0.596071 |
| 2023-08-20 | 0.597641 |
| 2023-08-21 | 0.595212 |
| 2023-08-22 | 0.589395 |
| 2023-08-23 | 0.587731 |
| 2023-08-24 | 0.584246 |
| 2023-08-25 | 0.586182 |
| 2023-08-26 | 0.586842 |
| 2023-08-27 | 0.586821 |
| 2023-08-28 | 0.58765 |
| 2023-08-29 | 0.582212 |
| 2023-08-30 | 0.58468 |
| 2023-08-31 | 0.592113 |
| 2023-09-01 | 0.587533 |
| 2023-09-02 | 0.587505 |
| 2023-09-03 | 0.587536 |
| 2023-09-04 | 0.592308 |
| 2023-09-05 | 0.595036 |
| 2023-09-06 | 0.60172 |
| 2023-09-07 | 0.599506 |
| 2023-09-08 | 0.595679 |
| 2023-09-09 | 0.595696 |
| 2023-09-10 | 0.595113 |
| 2023-09-11 | 0.593508 |
| 2023-09-12 | 0.591718 |
| 2023-09-13 | 0.593463 |
| 2023-09-14 | 0.594721 |
| 2023-09-15 | 0.595187 |
| 2023-09-16 | 0.596235 |
| 2023-09-17 | 0.595673 |
| 2023-09-18 | 0.59599 |
| 2023-09-19 | 0.59209 |
| 2023-09-20 | 0.589482 |
| 2023-09-22 | 0.587501 |
| 2023-09-23 | 0.587507 |
| 2023-09-24 | 0.585314 |
| 2023-09-25 | 0.583412 |
| 2023-09-26 | 0.590551 |
| 2023-09-27 | 0.59479 |
| 2023-09-28 | 0.589364 |
| 2023-09-29 | 0.58683 |
| 2023-09-30 | 0.586066 |
| 2023-10-01 | 0.58564 |
| 2023-10-02 | 0.595575 |
| 2023-10-03 | 0.596665 |
| 2023-10-04 | 0.597521 |
| 2023-10-05 | 0.606155 |
| 2023-10-06 | 0.600974 |
| 2023-10-07 | 0.600615 |
| 2023-10-08 | 0.601135 |
| 2023-10-09 | 0.602043 |
| 2023-10-10 | 0.594186 |
| 2023-10-11 | 0.585495 |
| 2023-10-12 | 0.589476 |
| 2023-10-13 | 0.590139 |
| 2023-10-14 | 0.589384 |
| 2023-10-15 | 0.588518 |
| 2023-10-16 | 0.582229 |
| 2023-10-17 | 0.580127 |
| 2023-10-18 | 0.587384 |
| 2023-10-19 | 0.587048 |
| 2023-10-20 | 0.586847 |
| 2023-10-21 | 0.58736 |
| 2023-10-22 | 0.588686 |
| 2023-10-23 | 0.586115 |
| 2023-10-24 | 0.587985 |
| 2023-10-25 | 0.590748 |
| 2023-10-26 | 0.583796 |
| 2023-10-27 | 0.580093 |
| 2023-10-28 | 0.579212 |
| 2023-10-29 | 0.580214 |
| 2023-10-30 | 0.583862 |
| 2023-10-31 | 0.575693 |
| 2023-11-01 | 0.571283 |
| 2023-11-02 | 0.570831 |
| 2023-11-03 | 0.567571 |
| 2023-11-04 | 0.567309 |
| 2023-11-05 | 0.568125 |
| 2023-11-06 | 0.569485 |
| 2023-11-07 | 0.571209 |
| 2023-11-08 | 0.572898 |
| 2023-11-09 | 0.574487 |
| 2023-11-10 | 0.579179 |
| 2023-11-11 | 0.577653 |
| 2023-11-12 | 0.578069 |
| 2023-11-13 | 0.579471 |
| 2023-11-14 | 0.571384 |
| 2023-11-15 | 0.568957 |
| 2023-11-16 | 0.574535 |
| 2023-11-17 | 0.578507 |
| 2023-11-18 | 0.577091 |
| 2023-11-19 | 0.578439 |
| 2023-11-20 | 0.583084 |
| 2023-11-21 | 0.58959 |
| 2023-11-22 | 0.595964 |
| 2023-11-23 | 0.594666 |
| 2023-11-24 | 0.59563 |
| 2023-11-25 | 0.593722 |
| 2023-11-26 | 0.594365 |
| 2023-11-27 | 0.592985 |
| 2023-11-28 | 0.594119 |
| 2023-11-29 | 0.594859 |
| 2023-11-30 | 0.604387 |
| 2023-12-01 | 0.593856 |
| 2023-12-02 | 0.595963 |
| 2023-12-03 | 0.600106 |
| 2023-12-04 | 0.599071 |
| 2023-12-05 | 0.601561 |
| 2023-12-06 | 0.598516 |
| 2023-12-07 | 0.599087 |
| 2023-12-08 | 0.601908 |
| 2023-12-09 | 0.601524 |
| 2023-12-10 | 0.602573 |
| 2023-12-11 | 0.607044 |
| 2023-12-12 | 0.605153 |
| 2023-12-13 | 0.604454 |
| 2023-12-14 | 0.586507 |
| 2023-12-15 | 0.584813 |
| 2023-12-16 | 0.587998 |
| 2023-12-17 | 0.586506 |
| 2023-12-18 | 0.594348 |
| 2023-12-19 | 0.586027 |
| 2023-12-20 | 0.583883 |
| 2023-12-21 | 0.586438 |
| 2023-12-22 | 0.594743 |
| 2023-12-23 | 0.593919 |
| 2023-12-24 | 0.593507 |
| 2023-12-25 | 0.593598 |
| 2023-12-26 | 0.602381 |
| 2023-12-27 | 0.592658 |
| 2023-12-28 | 0.601745 |
| 2023-12-29 | 0.596787 |
| 2023-12-30 | 0.595509 |
| 2023-12-31 | 0.596124 |
| 2024-01-01 | 0.595947 |
| 2024-01-02 | 0.600626 |
| 2024-01-03 | 0.604785 |
| 2024-01-04 | 0.602083 |
| 2024-01-05 | 0.601607 |
| 2024-01-06 | 0.602728 |
| 2024-01-07 | 0.6034 |
| 2024-01-08 | 0.601684 |
| 2024-01-09 | 0.600813 |
| 2024-01-10 | 0.599331 |
| 2024-01-11 | 0.600816 |
| 2024-01-12 | 0.597672 |
| 2024-01-13 | 0.59673 |
| 2024-01-14 | 0.598017 |
| 2024-01-15 | 0.597843 |
| 2024-01-16 | 0.602276 |
| 2024-01-17 | 0.605284 |
| 2024-01-18 | 0.600973 |
| 2024-01-19 | 0.60499 |
| 2024-01-20 | 0.60488 |
| 2024-01-21 | 0.60495 |
| 2024-01-22 | 0.611644 |
| 2024-01-23 | 0.606201 |
| 2024-01-24 | 0.602982 |
| 2024-01-25 | 0.602733 |
| 2024-01-26 | 0.600017 |
| 2024-01-27 | 0.599575 |
| 2024-01-28 | 0.60103 |
| 2024-01-29 | 0.602221 |
| 2024-01-30 | 0.605003 |
| 2024-01-31 | 0.595965 |
| 2024-02-01 | 0.594023 |
| 2024-02-02 | 0.602718 |
| 2024-02-03 | 0.601167 |
| 2024-02-04 | 0.595326 |
| 2024-02-05 | 0.606794 |
| 2024-02-06 | 0.602387 |
| 2024-02-07 | 0.603461 |
| 2024-02-08 | 0.604364 |
| 2024-02-09 | 0.606448 |
| 2024-02-10 | 0.606073 |
| 2024-02-11 | 0.60565 |
| 2024-02-12 | 0.604284 |
| 2024-02-13 | 0.606385 |
| 2024-02-14 | 0.604987 |
| 2024-02-15 | 0.604611 |
| 2024-02-16 | 0.601375 |
| 2024-02-17 | 0.600899 |
| 2024-02-18 | 0.60118 |
| 2024-02-19 | 0.604279 |
| 2024-02-20 | 0.601389 |
| 2024-02-21 | 0.599632 |
| 2024-02-22 | 0.60791 |
| 2024-02-23 | 0.610811 |
| 2024-02-24 | 0.609625 |
| 2024-02-25 | 0.610279 |
| 2024-02-26 | 0.612132 |
| 2024-02-27 | 0.603757 |
| 2024-02-28 | 0.608207 |
| 2024-04-01 | 0.590302 |
| 2024-04-02 | 0.585842 |
| 2024-04-03 | 0.583788 |
| 2024-04-04 | 0.582315 |
| 2024-04-05 | 0.581209 |
| 2024-04-06 | 0.581081 |
| 2024-04-07 | 0.580366 |
| 2024-04-08 | 0.579965 |
| 2024-04-09 | 0.577164 |
| 2024-04-10 | 0.582864 |
| 2024-04-11 | 0.581782 |
| 2024-04-12 | 0.584772 |
| 2024-04-13 | 0.583099 |
| 2024-04-14 | 0.583265 |
| 2024-04-15 | 0.584927 |
| 2024-04-16 | 0.584566 |
| 2024-04-17 | 0.587132 |
| 2024-04-18 | 0.589561 |
| 2024-04-19 | 0.587605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明