1TWD = 2853.517680LBP
1新台币 = 2853.517680黎巴嫩镑
按当前汇率,1新台币可兑换2853.517680黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对黎巴嫩镑汇率价格为中间价参考值,各银行新台币兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2854.718194 |
日期 | 汇率 |
---|---|
2023-03-28 | 495.465346 |
2023-03-29 | 496.390351 |
2023-03-30 | 495.492127 |
2023-03-31 | 492.359515 |
2023-04-01 | 492.365781 |
2023-04-02 | 493.752923 |
2023-04-03 | 498.288049 |
2023-04-04 | 497.588354 |
2023-04-05 | 497.809045 |
2023-04-06 | 498.938695 |
2023-04-07 | 501.740869 |
2023-04-08 | 501.755694 |
2023-04-09 | 492.560599 |
2023-04-10 | 491.294474 |
2023-04-11 | 494.710859 |
2023-04-12 | 495.021399 |
2023-04-13 | 493.598715 |
2023-04-14 | 496.154579 |
2023-04-15 | 489.811702 |
2023-04-16 | 491.217755 |
2023-04-17 | 495.155484 |
2023-04-18 | 494.077506 |
2023-04-19 | 491.525848 |
2023-04-20 | 492.806876 |
2023-04-21 | 494.437632 |
2023-04-22 | 494.453265 |
2023-04-23 | 491.571191 |
2023-04-24 | 488.006961 |
2023-04-25 | 493.656829 |
2023-04-26 | 494.539774 |
2023-04-27 | 494.011031 |
2023-04-28 | 492.466745 |
2023-04-29 | 492.408138 |
2023-04-30 | 483.909947 |
2023-05-01 | 489.589975 |
2023-05-02 | 491.381012 |
2023-05-03 | 493.045067 |
2023-05-04 | 498.311926 |
2023-05-05 | 498.465471 |
2023-05-06 | 498.471581 |
2023-05-07 | 493.729753 |
2023-05-08 | 497.713295 |
2023-05-09 | 491.122349 |
2023-05-10 | 493.076087 |
2023-05-11 | 491.929689 |
2023-05-12 | 490.646603 |
2023-05-13 | 485.432167 |
2023-05-14 | 486.470402 |
2023-05-15 | 489.519444 |
2023-05-16 | 490.243681 |
2023-05-17 | 488.479861 |
2023-05-18 | 491.453869 |
2023-05-19 | 493.860692 |
2023-05-20 | 488.631084 |
2023-05-21 | 489.806278 |
2023-05-22 | 489.001141 |
2023-05-23 | 489.216592 |
2023-05-24 | 487.813043 |
2023-05-25 | 489.330444 |
2023-05-26 | 490.117971 |
2023-05-27 | 490.117292 |
2023-05-28 | 489.963025 |
2023-05-29 | 491.050716 |
2023-05-30 | 492.299329 |
2023-05-31 | 492.484343 |
2023-06-01 | 490.3482 |
2023-06-02 | 492.986143 |
2023-06-03 | 491.070314 |
2023-06-04 | 492.295749 |
2023-06-05 | 495.069281 |
2023-06-06 | 494.02433 |
2023-06-07 | 491.537283 |
2023-06-08 | 497.856391 |
2023-06-09 | 496.963487 |
2023-06-10 | 488.962188 |
2023-06-11 | 490.743788 |
2023-06-12 | 491.690958 |
2023-06-13 | 492.293528 |
2023-06-14 | 488.5137 |
2023-06-15 | 495.221378 |
2023-06-16 | 497.345745 |
2023-06-17 | 497.3514 |
2023-06-18 | 490.355312 |
2023-06-19 | 490.576382 |
2023-06-20 | 487.981978 |
2023-06-21 | 489.877009 |
2023-06-22 | 488.168082 |
2023-06-23 | 492.031739 |
2023-06-24 | 492.02941 |
2023-06-25 | 483.312932 |
2023-06-26 | 487.17747 |
2023-06-27 | 487.968646 |
2023-06-28 | 486.524864 |
2023-06-29 | 484.737374 |
2023-06-30 | 481.820155 |
2023-07-01 | 481.826191 |
2023-07-02 | 478.576926 |
2023-07-03 | 482.228801 |
2023-07-04 | 485.962667 |
2023-07-05 | 484.324713 |
2023-07-06 | 482.16896 |
2023-07-07 | 487.311646 |
2023-07-08 | 487.313335 |
2023-07-09 | 478.377679 |
2023-07-10 | 481.137047 |
2023-07-11 | 485.329362 |
2023-07-12 | 481.482233 |
2023-07-13 | 484.397511 |
2023-07-14 | 486.346289 |
2023-07-15 | 485.414876 |
2023-07-16 | 485.303477 |
2023-07-17 | 484.680663 |
2023-07-18 | 487.408159 |
2023-07-19 | 484.827945 |
2023-07-20 | 483.428123 |
2023-07-21 | 480.3208 |
2023-07-22 | 478.701658 |
2023-07-23 | 478.701123 |
2023-07-24 | 487.471611 |
2023-07-25 | 483.548445 |
2023-07-26 | 484.164087 |
2023-07-27 | 484.874246 |
2023-07-28 | 482.948855 |
2023-07-29 | 476.914744 |
2023-07-30 | 479.027617 |
2023-07-31 | 481.40468 |
2023-08-01 | 478.144252 |
2023-08-02 | 475.141052 |
2023-08-03 | 482.138174 |
2023-08-04 | 474.129544 |
2023-08-05 | 474.125502 |
2023-08-06 | 474.136726 |
2023-08-07 | 473.480769 |
2023-08-08 | 471.632002 |
2023-08-09 | 473.506482 |
2023-08-10 | 472.670439 |
2023-08-11 | 470.371002 |
2023-08-12 | 471.679671 |
2023-08-13 | 472.195264 |
2023-08-14 | 472.670115 |
2023-08-15 | 475.160193 |
2023-08-16 | 473.849725 |
2023-08-17 | 472.526276 |
2023-08-18 | 471.167029 |
2023-08-19 | 471.16038 |
2023-08-20 | 470.914177 |
2023-08-21 | 475.172575 |
2023-08-22 | 474.163648 |
2023-08-23 | 474.046853 |
2023-08-24 | 474.557441 |
2023-08-25 | 471.450876 |
2023-08-26 | 471.871531 |
2023-08-27 | 471.87008 |
2023-08-28 | 471.595838 |
2023-08-29 | 471.358363 |
2023-08-30 | 472.618817 |
2023-08-31 | 472.233849 |
2023-09-01 | 471.502569 |
2023-09-02 | 471.494922 |
2023-09-03 | 471.527472 |
2023-09-04 | 470.931016 |
2023-09-05 | 471.550181 |
2023-09-06 | 474.713233 |
2023-09-07 | 472.040001 |
2023-09-08 | 468.777652 |
2023-09-09 | 468.777093 |
2023-09-10 | 469.235287 |
2023-09-11 | 471.688496 |
2023-09-12 | 473.828656 |
2023-09-13 | 471.131193 |
2023-09-14 | 476.144276 |
2023-09-15 | 471.467807 |
2023-09-16 | 470.535346 |
2023-09-17 | 470.706398 |
2023-09-18 | 471.075806 |
2023-09-19 | 469.952579 |
2023-09-20 | 469.600917 |
2023-09-22 | 467.511708 |
2023-09-23 | 467.519476 |
2023-09-24 | 466.136658 |
2023-09-25 | 469.389084 |
2023-09-26 | 467.155937 |
2023-09-27 | 467.117527 |
2023-09-28 | 466.456641 |
2023-09-29 | 464.171712 |
2023-09-30 | 463.814922 |
2023-10-01 | 463.814922 |
2023-10-02 | 465.241962 |
2023-10-03 | 464.264426 |
2023-10-04 | 465.864936 |
2023-10-05 | 466.167904 |
2023-10-06 | 465.695455 |
2023-10-07 | 465.278514 |
2023-10-08 | 466.465566 |
2023-10-09 | 468.322087 |
2023-10-10 | 469.171199 |
2023-10-11 | 467.408724 |
2023-10-12 | 466.655602 |
2023-10-13 | 464.752196 |
2023-10-14 | 464.180004 |
2023-10-15 | 466.41725 |
2023-10-16 | 465.479533 |
2023-10-17 | 464.322093 |
2023-10-18 | 463.824253 |
2023-10-19 | 465.503682 |
2023-10-20 | 462.958946 |
2023-10-21 | 462.272544 |
2023-10-22 | 464.285884 |
2023-10-23 | 466.143726 |
2023-10-24 | 462.916993 |
2023-10-25 | 461.600885 |
2023-10-26 | 462.292548 |
2023-10-27 | 461.149723 |
2023-10-28 | 460.482869 |
2023-10-29 | 463.40203 |
2023-10-30 | 462.620754 |
2023-10-31 | 460.728126 |
2023-11-01 | 464.821225 |
2023-11-02 | 464.943492 |
2023-11-03 | 467.318781 |
2023-11-04 | 465.475503 |
2023-11-05 | 465.093164 |
2023-11-06 | 466.110706 |
2023-11-07 | 466.331812 |
2023-11-08 | 465.642128 |
2023-11-09 | 464.139021 |
2023-11-10 | 464.655501 |
2023-11-11 | 462.053639 |
2023-11-12 | 461.640009 |
2023-11-13 | 464.97155 |
2023-11-14 | 466.788436 |
2023-11-15 | 469.375102 |
2023-11-16 | 470.521883 |
2023-11-17 | 472.468949 |
2023-11-18 | 471.004321 |
2023-11-19 | 470.392739 |
2023-11-20 | 475.651248 |
2023-11-21 | 478.17434 |
2023-11-22 | 474.406222 |
2023-11-23 | 474.007982 |
2023-11-24 | 472.555174 |
2023-11-25 | 472.580481 |
2023-11-26 | 472.114462 |
2023-11-27 | 474.183004 |
2023-11-28 | 476.464226 |
2023-11-29 | 479.368225 |
2023-11-30 | 478.720304 |
2023-12-01 | 478.944705 |
2023-12-02 | 478.106147 |
2023-12-03 | 477.004291 |
2023-12-04 | 478.255331 |
2023-12-05 | 474.973906 |
2023-12-06 | 475.860673 |
2023-12-07 | 477.982732 |
2023-12-08 | 475.326483 |
2023-12-09 | 475.788176 |
2023-12-10 | 475.724986 |
2023-12-11 | 474.606133 |
2023-12-12 | 476.335699 |
2023-12-13 | 478.117328 |
2023-12-14 | 478.033819 |
2023-12-15 | 478.496666 |
2023-12-16 | 477.138996 |
2023-12-17 | 476.638478 |
2023-12-18 | 477.114912 |
2023-12-19 | 480.864133 |
2023-12-20 | 479.787832 |
2023-12-21 | 479.020719 |
2023-12-22 | 481.904156 |
2023-12-23 | 481.197801 |
2023-12-24 | 481.025959 |
2023-12-25 | 483.071981 |
2023-12-26 | 484.853917 |
2023-12-27 | 484.904571 |
2023-12-28 | 487.271576 |
2023-12-29 | 489.569174 |
2023-12-30 | 487.157945 |
2023-12-31 | 486.751847 |
2024-01-01 | 489.606067 |
2024-01-02 | 482.778897 |
2024-01-03 | 481.951081 |
2024-01-04 | 480.773212 |
2024-01-05 | 484.401952 |
2024-01-06 | 483.294731 |
2024-01-07 | 482.919288 |
2024-01-08 | 484.296372 |
2024-01-09 | 481.571566 |
2024-01-10 | 479.752782 |
2024-01-11 | 481.797751 |
2024-01-12 | 481.927625 |
2024-01-13 | 481.026143 |
2024-01-14 | 481.359514 |
2024-01-15 | 479.09729 |
2024-01-16 | 478.768401 |
2024-01-17 | 474.452999 |
2024-01-18 | 476.301239 |
2024-01-19 | 476.870988 |
2024-01-20 | 476.348745 |
2024-01-21 | 476.113915 |
2024-01-22 | 478.123193 |
2024-01-23 | 477.079455 |
2024-01-24 | 479.609759 |
2024-01-25 | 477.917243 |
2024-01-26 | 480.574654 |
2024-01-27 | 477.894169 |
2024-01-28 | 478.032791 |
2024-01-29 | 477.599082 |
2024-01-30 | 480.967533 |
2024-01-31 | 481.892646 |
2024-02-01 | 479.929141 |
2024-02-02 | 476.041767 |
2024-02-03 | 476.350778 |
2024-02-04 | 476.246006 |
2024-02-05 | 477.466275 |
2024-02-06 | 478.566704 |
2024-02-07 | 477.847493 |
2024-02-08 | 477.861064 |
2024-02-09 | 477.650276 |
2024-02-10 | 476.738029 |
2024-02-11 | 476.667313 |
2024-02-12 | 478.844221 |
2024-02-13 | 475.790356 |
2024-02-14 | 477.615617 |
2024-02-15 | 476.634615 |
2024-02-16 | 476.176695 |
2024-02-17 | 476.405265 |
2024-02-18 | 476.20556 |
2024-02-19 | 476.910844 |
2024-02-20 | 477.182479 |
2024-02-21 | 2856.386193 |
2024-02-22 | 2874.319103 |
2024-02-23 | 2862.394127 |
2024-02-24 | 2844.689003 |
2024-02-25 | 2859.997105 |
2024-02-26 | 2858.841901 |
2024-02-27 | 2861.090126 |
2024-02-28 | 2854.718194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明