1TWD = 0.025929KYD
1新台币 = 0.025929开曼群岛元
按当前汇率,1新台币可兑换0.025929开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对开曼群岛元汇率价格为中间价参考值,各银行新台币兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.025954 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.027415 |
2023-03-29 | 0.027285 |
2023-03-30 | 0.027381 |
2023-03-31 | 0.02728 |
2023-04-01 | 0.027282 |
2023-04-02 | 0.027257 |
2023-04-03 | 0.027357 |
2023-04-04 | 0.027401 |
2023-04-05 | 0.027298 |
2023-04-06 | 0.02732 |
2023-04-07 | 0.027419 |
2023-04-08 | 0.027403 |
2023-04-09 | 0.027248 |
2023-04-10 | 0.027333 |
2023-04-11 | 0.027321 |
2023-04-12 | 0.027394 |
2023-04-13 | 0.027382 |
2023-04-14 | 0.027341 |
2023-04-15 | 0.027185 |
2023-04-16 | 0.027203 |
2023-04-17 | 0.027357 |
2023-04-18 | 0.027331 |
2023-04-19 | 0.027299 |
2023-04-20 | 0.027276 |
2023-04-21 | 0.027203 |
2023-04-22 | 0.027186 |
2023-04-23 | 0.027205 |
2023-04-24 | 0.027094 |
2023-04-25 | 0.027195 |
2023-04-26 | 0.027247 |
2023-04-27 | 0.027216 |
2023-04-28 | 0.027101 |
2023-04-29 | 0.027085 |
2023-04-30 | 0.026767 |
2023-05-01 | 0.027073 |
2023-05-02 | 0.027025 |
2023-05-03 | 0.027142 |
2023-05-04 | 0.027207 |
2023-05-05 | 0.027256 |
2023-05-06 | 0.02724 |
2023-05-07 | 0.027255 |
2023-05-08 | 0.027212 |
2023-05-09 | 0.027186 |
2023-05-10 | 0.027213 |
2023-05-11 | 0.02714 |
2023-05-12 | 0.02711 |
2023-05-13 | 0.02697 |
2023-05-14 | 0.02696 |
2023-05-15 | 0.027142 |
2023-05-16 | 0.027078 |
2023-05-17 | 0.027058 |
2023-05-18 | 0.027143 |
2023-05-19 | 0.027252 |
2023-05-20 | 0.027142 |
2023-05-21 | 0.027159 |
2023-05-22 | 0.027172 |
2023-05-23 | 0.027041 |
2023-05-24 | 0.02702 |
2023-05-25 | 0.027102 |
2023-05-26 | 0.027155 |
2023-05-27 | 0.027158 |
2023-05-28 | 0.02721 |
2023-05-29 | 0.027256 |
2023-05-30 | 0.02724 |
2023-05-31 | 0.027193 |
2023-06-01 | 0.027252 |
2023-06-02 | 0.027176 |
2023-06-03 | 0.027179 |
2023-06-04 | 0.027283 |
2023-06-05 | 0.02713 |
2023-06-06 | 0.027159 |
2023-06-07 | 0.027124 |
2023-06-08 | 0.027215 |
2023-06-09 | 0.027158 |
2023-06-10 | 0.02717 |
2023-06-11 | 0.027164 |
2023-06-12 | 0.02714 |
2023-06-13 | 0.027278 |
2023-06-14 | 0.027173 |
2023-06-15 | 0.027217 |
2023-06-16 | 0.027162 |
2023-06-17 | 0.027155 |
2023-06-18 | 0.027124 |
2023-06-19 | 0.027066 |
2023-06-20 | 0.026925 |
2023-06-21 | 0.026955 |
2023-06-22 | 0.026884 |
2023-06-23 | 0.026897 |
2023-06-24 | 0.026908 |
2023-06-25 | 0.026707 |
2023-06-26 | 0.026875 |
2023-06-27 | 0.026904 |
2023-06-28 | 0.026838 |
2023-06-29 | 0.026779 |
2023-06-30 | 0.026776 |
2023-07-01 | 0.026762 |
2023-07-02 | 0.026587 |
2023-07-03 | 0.026788 |
2023-07-04 | 0.026821 |
2023-07-05 | 0.026675 |
2023-07-06 | 0.026612 |
2023-07-07 | 0.02665 |
2023-07-08 | 0.026641 |
2023-07-09 | 0.026467 |
2023-07-10 | 0.026594 |
2023-07-11 | 0.026687 |
2023-07-12 | 0.026608 |
2023-07-13 | 0.02692 |
2023-07-14 | 0.026998 |
2023-07-15 | 0.026974 |
2023-07-16 | 0.026956 |
2023-07-17 | 0.026905 |
2023-07-18 | 0.026895 |
2023-07-19 | 0.026849 |
2023-07-20 | 0.026852 |
2023-07-21 | 0.026628 |
2023-07-22 | 0.026589 |
2023-07-23 | 0.026611 |
2023-07-24 | 0.026609 |
2023-07-25 | 0.026674 |
2023-07-26 | 0.026687 |
2023-07-27 | 0.026652 |
2023-07-28 | 0.026566 |
2023-07-29 | 0.026501 |
2023-07-30 | 0.026496 |
2023-07-31 | 0.026549 |
2023-08-01 | 0.026405 |
2023-08-02 | 0.026395 |
2023-08-03 | 0.026321 |
2023-08-04 | 0.026347 |
2023-08-05 | 0.026344 |
2023-08-06 | 0.026164 |
2023-08-07 | 0.026299 |
2023-08-08 | 0.0262 |
2023-08-09 | 0.026306 |
2023-08-10 | 0.026255 |
2023-08-11 | 0.026137 |
2023-08-12 | 0.026185 |
2023-08-13 | 0.026224 |
2023-08-14 | 0.026132 |
2023-08-15 | 0.026178 |
2023-08-16 | 0.026106 |
2023-08-17 | 0.026133 |
2023-08-18 | 0.026121 |
2023-08-19 | 0.02611 |
2023-08-20 | 0.02607 |
2023-08-21 | 0.026086 |
2023-08-22 | 0.026057 |
2023-08-23 | 0.026152 |
2023-08-24 | 0.026203 |
2023-08-25 | 0.026175 |
2023-08-26 | 0.026217 |
2023-08-27 | 0.02622 |
2023-08-28 | 0.026196 |
2023-08-29 | 0.026194 |
2023-08-30 | 0.026221 |
2023-08-31 | 0.02621 |
2023-09-01 | 0.02616 |
2023-09-02 | 0.026155 |
2023-09-03 | 0.026162 |
2023-09-04 | 0.026114 |
2023-09-05 | 0.026166 |
2023-09-06 | 0.026062 |
2023-09-07 | 0.02602 |
2023-09-08 | 0.025964 |
2023-09-09 | 0.025972 |
2023-09-10 | 0.025968 |
2023-09-11 | 0.026097 |
2023-09-12 | 0.026095 |
2023-09-13 | 0.026146 |
2023-09-14 | 0.026163 |
2023-09-15 | 0.02614 |
2023-09-16 | 0.026101 |
2023-09-17 | 0.026108 |
2023-09-18 | 0.026121 |
2023-09-19 | 0.026073 |
2023-09-20 | 0.026046 |
2023-09-22 | 0.025949 |
2023-09-23 | 0.025822 |
2023-09-24 | 0.025841 |
2023-09-25 | 0.025932 |
2023-09-26 | 0.025899 |
2023-09-27 | 0.025468 |
2023-09-28 | 0.025525 |
2023-09-29 | 0.02543 |
2023-09-30 | 0.02541 |
2023-10-01 | 0.02541 |
2023-10-02 | 0.025382 |
2023-10-03 | 0.025299 |
2023-10-04 | 0.025488 |
2023-10-05 | 0.025511 |
2023-10-06 | 0.025511 |
2023-10-07 | 0.025499 |
2023-10-08 | 0.02548 |
2023-10-09 | 0.025562 |
2023-10-10 | 0.025636 |
2023-10-11 | 0.02552 |
2023-10-12 | 0.025517 |
2023-10-13 | 0.02546 |
2023-10-14 | 0.025431 |
2023-10-15 | 0.025413 |
2023-10-16 | 0.025487 |
2023-10-17 | 0.02543 |
2023-10-18 | 0.02535 |
2023-10-19 | 0.025569 |
2023-10-20 | 0.025336 |
2023-10-21 | 0.025326 |
2023-10-22 | 0.025485 |
2023-10-23 | 0.025573 |
2023-10-24 | 0.025451 |
2023-10-25 | 0.025392 |
2023-10-26 | 0.025449 |
2023-10-27 | 0.025244 |
2023-10-28 | 0.025228 |
2023-10-29 | 0.025451 |
2023-10-30 | 0.025441 |
2023-10-31 | 0.025422 |
2023-11-01 | 0.025519 |
2023-11-02 | 0.02544 |
2023-11-03 | 0.025658 |
2023-11-04 | 0.025501 |
2023-11-05 | 0.025504 |
2023-11-06 | 0.025663 |
2023-11-07 | 0.025567 |
2023-11-08 | 0.025548 |
2023-11-09 | 0.025441 |
2023-11-10 | 0.025375 |
2023-11-11 | 0.025306 |
2023-11-12 | 0.025315 |
2023-11-13 | 0.025479 |
2023-11-14 | 0.025574 |
2023-11-15 | 0.025786 |
2023-11-16 | 0.025824 |
2023-11-17 | 0.025905 |
2023-11-18 | 0.025804 |
2023-11-19 | 0.025806 |
2023-11-20 | 0.026153 |
2023-11-21 | 0.02626 |
2023-11-22 | 0.026027 |
2023-11-23 | 0.026023 |
2023-11-24 | 0.026028 |
2023-11-25 | 0.025866 |
2023-11-26 | 0.025878 |
2023-11-27 | 0.026087 |
2023-11-28 | 0.026245 |
2023-11-29 | 0.026359 |
2023-11-30 | 0.026313 |
2023-12-01 | 0.026219 |
2023-12-02 | 0.026173 |
2023-12-03 | 0.026172 |
2023-12-04 | 0.026232 |
2023-12-05 | 0.02612 |
2023-12-06 | 0.026052 |
2023-12-07 | 0.026154 |
2023-12-08 | 0.026096 |
2023-12-09 | 0.026064 |
2023-12-10 | 0.026065 |
2023-12-11 | 0.026028 |
2023-12-12 | 0.026053 |
2023-12-13 | 0.026085 |
2023-12-14 | 0.026295 |
2023-12-15 | 0.026271 |
2023-12-16 | 0.026125 |
2023-12-17 | 0.026112 |
2023-12-18 | 0.026154 |
2023-12-19 | 0.02629 |
2023-12-20 | 0.026301 |
2023-12-21 | 0.026268 |
2023-12-22 | 0.026386 |
2023-12-23 | 0.026362 |
2023-12-24 | 0.026362 |
2023-12-25 | 0.026358 |
2023-12-26 | 0.026532 |
2023-12-27 | 0.026568 |
2023-12-28 | 0.026778 |
2023-12-29 | 0.026805 |
2023-12-30 | 0.026686 |
2023-12-31 | 0.026699 |
2024-01-01 | 0.026965 |
2024-01-02 | 0.026592 |
2024-01-03 | 0.026445 |
2024-01-04 | 0.026434 |
2024-01-05 | 0.026573 |
2024-01-06 | 0.026452 |
2024-01-07 | 0.026455 |
2024-01-08 | 0.026557 |
2024-01-09 | 0.02644 |
2024-01-10 | 0.026385 |
2024-01-11 | 0.026447 |
2024-01-12 | 0.026425 |
2024-01-13 | 0.026349 |
2024-01-14 | 0.026355 |
2024-01-15 | 0.026333 |
2024-01-16 | 0.026146 |
2024-01-17 | 0.025991 |
2024-01-18 | 0.026085 |
2024-01-19 | 0.026115 |
2024-01-20 | 0.026091 |
2024-01-21 | 0.026099 |
2024-01-22 | 0.026188 |
2024-01-23 | 0.026142 |
2024-01-24 | 0.026254 |
2024-01-25 | 0.026237 |
2024-01-26 | 0.026256 |
2024-01-27 | 0.026181 |
2024-01-28 | 0.026181 |
2024-01-29 | 0.026322 |
2024-01-30 | 0.026358 |
2024-01-31 | 0.026384 |
2024-02-01 | 0.026291 |
2024-02-02 | 0.02619 |
2024-02-03 | 0.026097 |
2024-02-04 | 0.026106 |
2024-02-05 | 0.026156 |
2024-02-06 | 0.026245 |
2024-02-07 | 0.02617 |
2024-02-08 | 0.026137 |
2024-02-09 | 0.026143 |
2024-02-10 | 0.026102 |
2024-02-11 | 0.026113 |
2024-02-12 | 0.026191 |
2024-02-13 | 0.026058 |
2024-02-14 | 0.026116 |
2024-02-15 | 0.026172 |
2024-02-16 | 0.026172 |
2024-02-17 | 0.026124 |
2024-02-18 | 0.026131 |
2024-02-19 | 0.026258 |
2024-02-20 | 0.02622 |
2024-02-21 | 0.026029 |
2024-02-22 | 0.026037 |
2024-02-23 | 0.026043 |
2024-02-24 | 0.025917 |
2024-02-25 | 0.025921 |
2024-02-26 | 0.026026 |
2024-02-27 | 0.026086 |
2024-02-28 | 0.025954 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明