1TWD = 0.009483KWD
1新台币 = 0.009483科威特第纳尔
按当前汇率，1新台币可兑换0.009483科威特第纳尔
汇率更新时间：2024-04-19 12:01
声明与提示：新台币对科威特第纳尔汇率价格为中间价参考值，各银行新台币兑换科威特第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.009599 |
| 2024-04-02 | 0.009595 |
| 2024-04-03 | 0.009615 |
| 2024-04-04 | 0.009596 |
| 2024-04-05 | 0.009579 |
| 2024-04-06 | 0.009596 |
| 2024-04-07 | 0.009596 |
| 2024-04-08 | 0.009575 |
| 2024-04-09 | 0.009599 |
| 2024-04-10 | 0.00955 |
| 2024-04-11 | 0.009553 |
| 2024-04-12 | 0.009547 |
| 2024-04-13 | 0.009521 |
| 2024-04-14 | 0.00953 |
| 2024-04-15 | 0.009501 |
| 2024-04-16 | 0.009476 |
| 2024-04-17 | 0.009494 |
| 2024-04-18 | 0.009494 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.010065 |
| 2023-04-20 | 0.01004 |
| 2023-04-21 | 0.010028 |
| 2023-04-22 | 0.010025 |
| 2023-04-23 | 0.010033 |
| 2023-04-24 | 0.010018 |
| 2023-04-25 | 0.01 |
| 2023-04-26 | 0.009999 |
| 2023-04-27 | 0.010021 |
| 2023-04-28 | 0.009974 |
| 2023-04-29 | 0.009971 |
| 2023-04-30 | 0.009933 |
| 2023-05-01 | 0.009986 |
| 2023-05-02 | 0.009951 |
| 2023-05-03 | 0.010004 |
| 2023-05-04 | 0.009984 |
| 2023-05-05 | 0.010029 |
| 2023-05-06 | 0.010005 |
| 2023-05-07 | 0.010022 |
| 2023-05-08 | 0.010003 |
| 2023-05-09 | 0.010021 |
| 2023-05-10 | 0.01002 |
| 2023-05-11 | 0.010009 |
| 2023-05-12 | 0.009983 |
| 2023-05-13 | 0.009985 |
| 2023-05-14 | 0.009957 |
| 2023-05-15 | 0.010014 |
| 2023-05-16 | 0.010004 |
| 2023-05-17 | 0.01 |
| 2023-05-18 | 0.010027 |
| 2023-05-19 | 0.010038 |
| 2023-05-20 | 0.010046 |
| 2023-05-21 | 0.010049 |
| 2023-05-22 | 0.010014 |
| 2023-05-23 | 0.00999 |
| 2023-05-24 | 0.01001 |
| 2023-05-25 | 0.010013 |
| 2023-05-26 | 0.010034 |
| 2023-05-27 | 0.010032 |
| 2023-05-28 | 0.010036 |
| 2023-05-29 | 0.010069 |
| 2023-05-30 | 0.010079 |
| 2023-05-31 | 0.010054 |
| 2023-06-01 | 0.010062 |
| 2023-06-02 | 0.010054 |
| 2023-06-03 | 0.010019 |
| 2023-06-04 | 0.010039 |
| 2023-06-05 | 0.010067 |
| 2023-06-06 | 0.010037 |
| 2023-06-07 | 0.010022 |
| 2023-06-08 | 0.010053 |
| 2023-06-09 | 0.010033 |
| 2023-06-10 | 0.01001 |
| 2023-06-11 | 0.010039 |
| 2023-06-12 | 0.010011 |
| 2023-06-13 | 0.010084 |
| 2023-06-14 | 0.010031 |
| 2023-06-15 | 0.010035 |
| 2023-06-16 | 0.010005 |
| 2023-06-17 | 0.010011 |
| 2023-06-18 | 0.009998 |
| 2023-06-19 | 0.010007 |
| 2023-06-20 | 0.009918 |
| 2023-06-21 | 0.009956 |
| 2023-06-22 | 0.00995 |
| 2023-06-23 | 0.009932 |
| 2023-06-24 | 0.009892 |
| 2023-06-25 | 0.009926 |
| 2023-06-26 | 0.009901 |
| 2023-06-27 | 0.009948 |
| 2023-06-28 | 0.009923 |
| 2023-06-29 | 0.009883 |
| 2023-06-30 | 0.009888 |
| 2023-07-01 | 0.009887 |
| 2023-07-02 | 0.009799 |
| 2023-07-03 | 0.009897 |
| 2023-07-04 | 0.009881 |
| 2023-07-05 | 0.009864 |
| 2023-07-06 | 0.009826 |
| 2023-07-07 | 0.009838 |
| 2023-07-08 | 0.009841 |
| 2023-07-09 | 0.009806 |
| 2023-07-10 | 0.009803 |
| 2023-07-11 | 0.009816 |
| 2023-07-12 | 0.009887 |
| 2023-07-13 | 0.009903 |
| 2023-07-14 | 0.009922 |
| 2023-07-15 | 0.009949 |
| 2023-07-16 | 0.009952 |
| 2023-07-17 | 0.009937 |
| 2023-07-18 | 0.00989 |
| 2023-07-19 | 0.009864 |
| 2023-07-20 | 0.00991 |
| 2023-07-21 | 0.009824 |
| 2023-07-22 | 0.009817 |
| 2023-07-23 | 0.009827 |
| 2023-07-24 | 0.00984 |
| 2023-07-25 | 0.009831 |
| 2023-07-26 | 0.00984 |
| 2023-07-27 | 0.009804 |
| 2023-07-28 | 0.009809 |
| 2023-07-29 | 0.009816 |
| 2023-07-30 | 0.009803 |
| 2023-07-31 | 0.009796 |
| 2023-08-01 | 0.00976 |
| 2023-08-02 | 0.009756 |
| 2023-08-03 | 0.009732 |
| 2023-08-04 | 0.009727 |
| 2023-08-05 | 0.009714 |
| 2023-08-06 | 0.009713 |
| 2023-08-07 | 0.009711 |
| 2023-08-08 | 0.009693 |
| 2023-08-09 | 0.009735 |
| 2023-08-10 | 0.009695 |
| 2023-08-11 | 0.009649 |
| 2023-08-12 | 0.009654 |
| 2023-08-13 | 0.0097 |
| 2023-08-14 | 0.009654 |
| 2023-08-15 | 0.009667 |
| 2023-08-16 | 0.009665 |
| 2023-08-17 | 0.009672 |
| 2023-08-18 | 0.009657 |
| 2023-08-19 | 0.009659 |
| 2023-08-20 | 0.00967 |
| 2023-08-21 | 0.009664 |
| 2023-08-22 | 0.009649 |
| 2023-08-23 | 0.00968 |
| 2023-08-24 | 0.009688 |
| 2023-08-25 | 0.009717 |
| 2023-08-26 | 0.009714 |
| 2023-08-27 | 0.009697 |
| 2023-08-28 | 0.009703 |
| 2023-08-29 | 0.009723 |
| 2023-08-30 | 0.009711 |
| 2023-08-31 | 0.009689 |
| 2023-09-01 | 0.009671 |
| 2023-09-02 | 0.009668 |
| 2023-09-03 | 0.009679 |
| 2023-09-04 | 0.009667 |
| 2023-09-05 | 0.009679 |
| 2023-09-06 | 0.009676 |
| 2023-09-07 | 0.009646 |
| 2023-09-08 | 0.009615 |
| 2023-09-09 | 0.009615 |
| 2023-09-10 | 0.009605 |
| 2023-09-11 | 0.00968 |
| 2023-09-12 | 0.00966 |
| 2023-09-13 | 0.009677 |
| 2023-09-14 | 0.009714 |
| 2023-09-15 | 0.009709 |
| 2023-09-16 | 0.009708 |
| 2023-09-17 | 0.009687 |
| 2023-09-18 | 0.009695 |
| 2023-09-19 | 0.009679 |
| 2023-09-20 | 0.009651 |
| 2023-09-22 | 0.009651 |
| 2023-09-23 | 0.009642 |
| 2023-09-24 | 0.009633 |
| 2023-09-25 | 0.009622 |
| 2023-09-26 | 0.009619 |
| 2023-09-27 | 0.009588 |
| 2023-09-28 | 0.009613 |
| 2023-09-29 | 0.009587 |
| 2023-09-30 | 0.009606 |
| 2023-10-01 | 0.009606 |
| 2023-10-02 | 0.009568 |
| 2023-10-03 | 0.009535 |
| 2023-10-04 | 0.00958 |
| 2023-10-05 | 0.009601 |
| 2023-10-06 | 0.009632 |
| 2023-10-07 | 0.009651 |
| 2023-10-08 | 0.009612 |
| 2023-10-09 | 0.009621 |
| 2023-10-10 | 0.009649 |
| 2023-10-11 | 0.009617 |
| 2023-10-12 | 0.009602 |
| 2023-10-13 | 0.009609 |
| 2023-10-14 | 0.009624 |
| 2023-10-15 | 0.009592 |
| 2023-10-16 | 0.009581 |
| 2023-10-17 | 0.00957 |
| 2023-10-18 | 0.009556 |
| 2023-10-19 | 0.00956 |
| 2023-10-20 | 0.009567 |
| 2023-10-21 | 0.00958 |
| 2023-10-22 | 0.009557 |
| 2023-10-23 | 0.009576 |
| 2023-10-24 | 0.009555 |
| 2023-10-25 | 0.009524 |
| 2023-10-26 | 0.009538 |
| 2023-10-27 | 0.009521 |
| 2023-10-28 | 0.009543 |
| 2023-10-29 | 0.009542 |
| 2023-10-30 | 0.009538 |
| 2023-10-31 | 0.009532 |
| 2023-11-01 | 0.009565 |
| 2023-11-02 | 0.009552 |
| 2023-11-03 | 0.009604 |
| 2023-11-04 | 0.009624 |
| 2023-11-05 | 0.009621 |
| 2023-11-06 | 0.009607 |
| 2023-11-07 | 0.00959 |
| 2023-11-08 | 0.009581 |
| 2023-11-09 | 0.009566 |
| 2023-11-10 | 0.00954 |
| 2023-11-11 | 0.009557 |
| 2023-11-12 | 0.009555 |
| 2023-11-13 | 0.009549 |
| 2023-11-14 | 0.009584 |
| 2023-11-15 | 0.009643 |
| 2023-11-16 | 0.009661 |
| 2023-11-17 | 0.009712 |
| 2023-11-18 | 0.009729 |
| 2023-11-19 | 0.009703 |
| 2023-11-20 | 0.009774 |
| 2023-11-21 | 0.009825 |
| 2023-11-22 | 0.009748 |
| 2023-11-23 | 0.009756 |
| 2023-11-24 | 0.009742 |
| 2023-11-25 | 0.009753 |
| 2023-11-26 | 0.00973 |
| 2023-11-27 | 0.009772 |
| 2023-11-28 | 0.009819 |
| 2023-11-29 | 0.009869 |
| 2023-11-30 | 0.009853 |
| 2023-12-01 | 0.009828 |
| 2023-12-02 | 0.009862 |
| 2023-12-03 | 0.009855 |
| 2023-12-04 | 0.009824 |
| 2023-12-05 | 0.009794 |
| 2023-12-06 | 0.009797 |
| 2023-12-07 | 0.009808 |
| 2023-12-08 | 0.009804 |
| 2023-12-09 | 0.009831 |
| 2023-12-10 | 0.009832 |
| 2023-12-11 | 0.009794 |
| 2023-12-12 | 0.009787 |
| 2023-12-13 | 0.009783 |
| 2023-12-14 | 0.00984 |
| 2023-12-15 | 0.009824 |
| 2023-12-16 | 0.009813 |
| 2023-12-17 | 0.00982 |
| 2023-12-18 | 0.009806 |
| 2023-12-19 | 0.009824 |
| 2023-12-20 | 0.009839 |
| 2023-12-21 | 0.009837 |
| 2023-12-22 | 0.009876 |
| 2023-12-23 | 0.009921 |
| 2023-12-24 | 0.009915 |
| 2023-12-25 | 0.009872 |
| 2023-12-26 | 0.00993 |
| 2023-12-27 | 0.009927 |
| 2023-12-28 | 0.010003 |
| 2023-12-29 | 0.010022 |
| 2023-12-30 | 0.010032 |
| 2023-12-31 | 0.010038 |
| 2024-01-01 | 0.010009 |
| 2024-01-02 | 0.009943 |
| 2024-01-03 | 0.0099 |
| 2024-01-04 | 0.009894 |
| 2024-01-05 | 0.00993 |
| 2024-01-06 | 0.009953 |
| 2024-01-07 | 0.009946 |
| 2024-01-08 | 0.009925 |
| 2024-01-09 | 0.009895 |
| 2024-01-10 | 0.009878 |
| 2024-01-11 | 0.009895 |
| 2024-01-12 | 0.009879 |
| 2024-01-13 | 0.009901 |
| 2024-01-14 | 0.009906 |
| 2024-01-15 | 0.009827 |
| 2024-01-16 | 0.009782 |
| 2024-01-17 | 0.009737 |
| 2024-01-18 | 0.00976 |
| 2024-01-19 | 0.009787 |
| 2024-01-20 | 0.009821 |
| 2024-01-21 | 0.009828 |
| 2024-01-22 | 0.009809 |
| 2024-01-23 | 0.009793 |
| 2024-01-24 | 0.009825 |
| 2024-01-25 | 0.009824 |
| 2024-01-26 | 0.009845 |
| 2024-01-27 | 0.009853 |
| 2024-01-28 | 0.009837 |
| 2024-01-29 | 0.009847 |
| 2024-01-30 | 0.009874 |
| 2024-01-31 | 0.009859 |
| 2024-02-01 | 0.009819 |
| 2024-02-02 | 0.009808 |
| 2024-02-03 | 0.009808 |
| 2024-02-04 | 0.009809 |
| 2024-02-05 | 0.009795 |
| 2024-02-06 | 0.009827 |
| 2024-02-07 | 0.009825 |
| 2024-02-08 | 0.009809 |
| 2024-02-09 | 0.00981 |
| 2024-02-10 | 0.009836 |
| 2024-02-11 | 0.00984 |
| 2024-02-12 | 0.009819 |
| 2024-02-13 | 0.009778 |
| 2024-02-14 | 0.009795 |
| 2024-02-15 | 0.009822 |
| 2024-02-16 | 0.009815 |
| 2024-02-17 | 0.009844 |
| 2024-02-18 | 0.009836 |
| 2024-02-19 | 0.009802 |
| 2024-02-20 | 0.009782 |
| 2024-02-21 | 0.009758 |
| 2024-02-22 | 0.009761 |
| 2024-02-23 | 0.009741 |
| 2024-02-24 | 0.009751 |
| 2024-02-25 | 0.009752 |
| 2024-02-26 | 0.009755 |
| 2024-02-27 | 0.009737 |
| 2024-02-28 | 0.009712 |
| 2024-04-01 | 0.009599 |
| 2024-04-02 | 0.009595 |
| 2024-04-03 | 0.009615 |
| 2024-04-04 | 0.009596 |
| 2024-04-05 | 0.009579 |
| 2024-04-06 | 0.009596 |
| 2024-04-07 | 0.009596 |
| 2024-04-08 | 0.009575 |
| 2024-04-09 | 0.009599 |
| 2024-04-10 | 0.00955 |
| 2024-04-11 | 0.009553 |
| 2024-04-12 | 0.009547 |
| 2024-04-13 | 0.009521 |
| 2024-04-14 | 0.00953 |
| 2024-04-15 | 0.009501 |
| 2024-04-16 | 0.009476 |
| 2024-04-17 | 0.009494 |
| 2024-04-18 | 0.009494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明