日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.731544 |
2023-03-30 | 42.505741 |
2023-03-31 | 42.778492 |
2023-04-01 | 42.779047 |
2023-04-02 | 42.778395 |
2023-04-03 | 42.92061 |
2023-04-04 | 43.015912 |
2023-04-05 | 43.028629 |
2023-04-06 | 43.18477 |
2023-04-07 | 43.28761 |
2023-04-08 | 43.292248 |
2023-04-09 | 43.318477 |
2023-04-10 | 43.267361 |
2023-04-11 | 43.254669 |
2023-04-12 | 43.440779 |
2023-04-13 | 42.664475 |
2023-04-14 | 42.739373 |
2023-04-15 | 42.73906 |
2023-04-16 | 42.738288 |
2023-04-17 | 43.173087 |
2023-04-18 | 43.15479 |
2023-04-19 | 43.459681 |
2023-04-20 | 43.221216 |
2023-04-21 | 43.417913 |
2023-04-22 | 43.419529 |
2023-04-23 | 43.408968 |
2023-04-24 | 43.469992 |
2023-04-25 | 43.665672 |
2023-04-26 | 43.637408 |
2023-04-27 | 43.663137 |
2023-04-28 | 43.506486 |
2023-04-29 | 43.501314 |
2023-04-30 | 43.505718 |
2023-05-01 | 43.672884 |
2023-05-02 | 43.505048 |
2023-05-03 | 43.442005 |
2023-05-04 | 43.113481 |
2023-05-05 | 43.07905 |
2023-05-06 | 43.079564 |
2023-05-07 | 43.079912 |
2023-05-08 | 43.112131 |
2023-05-09 | 43.190718 |
2023-05-10 | 42.922815 |
2023-05-11 | 43.302272 |
2023-05-12 | 43.580779 |
2023-05-13 | 43.55125 |
2023-05-14 | 43.558523 |
2023-05-15 | 43.365663 |
2023-05-16 | 43.567206 |
2023-05-17 | 43.258773 |
2023-05-18 | 43.436096 |
2023-05-19 | 43.299194 |
2023-05-20 | 43.25737 |
2023-05-21 | 43.278502 |
2023-05-22 | 42.770993 |
2023-05-23 | 42.801477 |
2023-05-24 | 42.716958 |
2023-05-25 | 43.193409 |
2023-05-26 | 43.118733 |
2023-05-27 | 43.118654 |
2023-05-28 | 43.117897 |
2023-05-29 | 43.284645 |
2023-05-30 | 43.118166 |
2023-05-31 | 43.051309 |
2023-06-01 | 42.853122 |
2023-06-02 | 42.573469 |
2023-06-03 | 42.570455 |
2023-06-04 | 42.57161 |
2023-06-05 | 42.424135 |
2023-06-06 | 42.259732 |
2023-06-07 | 42.528371 |
2023-06-08 | 42.2495 |
2023-06-09 | 41.962631 |
2023-06-10 | 41.962549 |
2023-06-11 | 41.979499 |
2023-06-12 | 41.730939 |
2023-06-13 | 41.394816 |
2023-06-14 | 41.434828 |
2023-06-15 | 41.364398 |
2023-06-16 | 41.656387 |
2023-06-17 | 41.656847 |
2023-06-18 | 41.652951 |
2023-06-19 | 41.588331 |
2023-06-20 | 41.544279 |
2023-06-21 | 41.588238 |
2023-06-22 | 41.814394 |
2023-06-23 | 42.204596 |
2023-06-24 | 42.213897 |
2023-06-25 | 42.20973 |
2023-06-26 | 42.027732 |
2023-06-27 | 41.901136 |
2023-06-28 | 42.101827 |
2023-06-29 | 42.445734 |
2023-06-30 | 42.240689 |
2023-07-01 | 42.241209 |
2023-07-02 | 42.240286 |
2023-07-03 | 41.946987 |
2023-07-04 | 41.653255 |
2023-07-05 | 41.720437 |
2023-07-06 | 41.725002 |
2023-07-07 | 41.518943 |
2023-07-08 | 41.519069 |
2023-07-09 | 41.499159 |
2023-07-10 | 41.418472 |
2023-07-11 | 41.24042 |
2023-07-12 | 41.002782 |
2023-07-13 | 40.885576 |
2023-07-14 | 41.15189 |
2023-07-15 | 41.152181 |
2023-07-16 | 41.142644 |
2023-07-17 | 40.85634 |
2023-07-18 | 40.753787 |
2023-07-19 | 40.769275 |
2023-07-20 | 41.114695 |
2023-07-21 | 41.058966 |
2023-07-22 | 41.058471 |
2023-07-23 | 41.058408 |
2023-07-24 | 40.832622 |
2023-07-25 | 40.77697 |
2023-07-26 | 40.763623 |
2023-07-27 | 40.95122 |
2023-07-28 | 40.618679 |
2023-07-29 | 40.618123 |
2023-07-30 | 40.635209 |
2023-07-31 | 40.691258 |
2023-08-01 | 40.734859 |
2023-08-02 | 41.071639 |
2023-08-03 | 40.988242 |
2023-08-04 | 41.179976 |
2023-08-05 | 41.179634 |
2023-08-06 | 41.170849 |
2023-08-07 | 41.23445 |
2023-08-08 | 41.355677 |
2023-08-09 | 41.417402 |
2023-08-10 | 41.454511 |
2023-08-11 | 41.698924 |
2023-08-12 | 41.699855 |
2023-08-13 | 41.699167 |
2023-08-14 | 41.858914 |
2023-08-15 | 41.948223 |
2023-08-16 | 41.991944 |
2023-08-17 | 41.915087 |
2023-08-18 | 41.996856 |
2023-08-19 | 41.996269 |
2023-08-20 | 41.997059 |
2023-08-21 | 42.003546 |
2023-08-22 | 41.97176 |
2023-08-23 | 41.713876 |
2023-08-24 | 41.791275 |
2023-08-25 | 41.619093 |
2023-08-26 | 41.618196 |
2023-08-27 | 41.63632 |
2023-08-28 | 41.595619 |
2023-08-29 | 41.416249 |
2023-08-30 | 41.534088 |
2023-08-31 | 41.601046 |
2023-09-01 | 41.358309 |
2023-09-02 | 41.35764 |
2023-09-03 | 41.385035 |
2023-09-04 | 41.266943 |
2023-09-05 | 41.659947 |
2023-09-06 | 41.704041 |
2023-09-07 | 41.615615 |
2023-09-08 | 41.642568 |
2023-09-09 | 41.642524 |
2023-09-10 | 41.629533 |
2023-09-11 | 41.503493 |
2023-09-12 | 41.415851 |
2023-09-13 | 41.618955 |
2023-09-14 | 41.64443 |
2023-09-15 | 41.687675 |
2023-09-16 | 41.68754 |
2023-09-17 | 41.687636 |
2023-09-18 | 41.421496 |
2023-09-19 | 41.475467 |
2023-09-20 | 41.592414 |
2023-09-22 | 41.538987 |
2023-09-23 | 41.539677 |
2023-09-24 | 41.540121 |
2023-09-25 | 41.641944 |
2023-09-26 | 41.98515 |
2023-09-27 | 42.005773 |
2023-09-28 | 41.947703 |
2023-09-29 | 41.938505 |
2023-09-30 | 41.925376 |
2023-10-01 | 41.925376 |
2023-10-02 | 42.072522 |
2023-10-03 | 41.976029 |
2023-10-04 | 41.751819 |
2023-10-05 | 41.870865 |
2023-10-06 | 41.871231 |
2023-10-07 | 41.834124 |
2023-10-08 | 41.970189 |
2023-10-09 | 41.98671 |
2023-10-10 | 41.783943 |
2023-10-11 | 41.677815 |
2023-10-12 | 41.879763 |
2023-10-13 | 42.009792 |
2023-10-14 | 41.868979 |
2023-10-15 | 41.972721 |
2023-10-16 | 41.882113 |
2023-10-17 | 41.77739 |
2023-10-18 | 41.939814 |
2023-10-19 | 41.877053 |
2023-10-20 | 41.710987 |
2023-10-21 | 41.682194 |
2023-10-22 | 41.851452 |
2023-10-23 | 41.618386 |
2023-10-24 | 41.671523 |
2023-10-25 | 41.795756 |
2023-10-26 | 41.668003 |
2023-10-27 | 41.754757 |
2023-10-28 | 41.699604 |
2023-10-29 | 41.736053 |
2023-10-30 | 41.657388 |
2023-10-31 | 41.809935 |
2023-11-01 | 41.533559 |
2023-11-02 | 41.235 |
2023-11-03 | 40.67925 |
2023-11-04 | 40.744092 |
2023-11-05 | 40.707324 |
2023-11-06 | 40.334972 |
2023-11-07 | 40.543511 |
2023-11-08 | 40.663864 |
2023-11-09 | 40.582264 |
2023-11-10 | 40.785662 |
2023-11-11 | 40.64536 |
2023-11-12 | 40.673572 |
2023-11-13 | 40.956849 |
2023-11-14 | 40.653621 |
2023-11-15 | 40.679128 |
2023-11-16 | 40.408086 |
2023-11-17 | 40.799123 |
2023-11-18 | 40.824236 |
2023-11-19 | 40.768536 |
2023-11-20 | 40.915053 |
2023-11-21 | 41.213905 |
2023-11-22 | 41.259713 |
2023-11-23 | 41.17512 |
2023-11-24 | 41.216183 |
2023-11-25 | 41.119087 |
2023-11-26 | 41.174898 |
2023-11-27 | 41.216005 |
2023-11-28 | 41.093264 |
2023-11-29 | 41.307139 |
2023-11-30 | 41.419184 |
2023-12-01 | 41.507919 |
2023-12-02 | 41.295829 |
2023-12-03 | 41.293736 |
2023-12-04 | 41.682362 |
2023-12-05 | 41.72993 |
2023-12-06 | 41.727158 |
2023-12-07 | 41.864135 |
2023-12-08 | 41.756389 |
2023-12-09 | 41.572913 |
2023-12-10 | 41.870438 |
2023-12-11 | 41.880357 |
2023-12-12 | 41.752131 |
2023-12-13 | 41.831919 |
2023-12-14 | 41.351867 |
2023-12-15 | 41.494038 |
2023-12-16 | 41.365689 |
2023-12-17 | 41.411783 |
2023-12-18 | 41.551622 |
2023-12-19 | 41.606868 |
2023-12-20 | 41.551317 |
2023-12-21 | 41.593326 |
2023-12-22 | 41.756037 |
2023-12-23 | 41.745748 |
2023-12-24 | 41.734331 |
2023-12-25 | 41.668248 |
2023-12-26 | 41.87163 |
2023-12-27 | 41.774102 |
2023-12-28 | 41.912368 |
2023-12-29 | 42.298682 |
2023-12-30 | 42.140836 |
2023-12-31 | 42.163754 |
2024-01-01 | 42.170892 |
2024-01-02 | 42.436857 |
2024-01-03 | 42.238591 |
2024-01-04 | 42.272958 |
2024-01-05 | 42.312797 |
2024-01-06 | 42.394175 |
2024-01-07 | 42.412831 |
2024-01-08 | 42.455884 |
2024-01-09 | 42.502881 |
2024-01-10 | 42.363855 |
2024-01-11 | 42.425685 |
2024-01-12 | 42.125141 |
2024-01-13 | 42.223564 |
2024-01-14 | 42.226844 |
2024-01-15 | 42.258047 |
2024-01-16 | 42.489482 |
2024-01-17 | 42.608407 |
2024-01-18 | 42.466988 |
2024-01-19 | 42.489919 |
2024-01-20 | 42.491296 |
2024-01-21 | 42.49902 |
2024-01-22 | 42.7228 |
2024-01-23 | 42.609099 |
2024-01-24 | 42.52501 |
2024-01-25 | 42.662546 |
2024-01-26 | 42.708428 |
2024-01-27 | 42.689734 |
2024-01-28 | 42.690537 |
2024-01-29 | 42.68504 |
2024-01-30 | 42.734737 |
2024-01-31 | 42.676456 |
2024-02-01 | 42.505595 |
2024-02-02 | 42.533255 |
2024-02-03 | 42.596599 |
2024-02-04 | 42.618863 |
2024-02-05 | 42.518645 |
2024-02-06 | 42.390986 |
2024-02-07 | 42.337868 |
2024-02-08 | 42.385665 |
2024-02-09 | 42.428712 |
2024-02-10 | 42.293067 |
2024-02-11 | 42.314652 |
2024-02-12 | 42.390179 |
2024-02-13 | 42.49445 |
2024-02-14 | 42.34393 |
2024-02-15 | 42.484704 |
2024-02-16 | 42.506963 |
2024-02-17 | 42.422141 |
2024-02-18 | 42.435238 |
2024-02-19 | 42.490964 |
2024-02-20 | 42.354701 |
2024-02-21 | 42.315636 |
2024-02-22 | 42.122845 |
2024-02-23 | 42.126958 |
2024-02-24 | 42.043133 |
2024-02-25 | 42.049041 |
2024-02-26 | 42.210661 |
2024-02-27 | 42.135154 |
2024-02-28 | 42.192706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明