日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.452002 |
2023-03-30 | 29.526605 |
2023-03-31 | 29.469236 |
2023-04-01 | 29.469607 |
2023-04-02 | 29.469079 |
2023-04-03 | 29.514703 |
2023-04-04 | 29.540965 |
2023-04-05 | 29.450195 |
2023-04-06 | 29.517 |
2023-04-07 | 29.596385 |
2023-04-08 | 29.597281 |
2023-04-09 | 29.596804 |
2023-04-10 | 29.47417 |
2023-04-11 | 29.488674 |
2023-04-12 | 29.582877 |
2023-04-13 | 29.543786 |
2023-04-14 | 29.489651 |
2023-04-15 | 29.48945 |
2023-04-16 | 29.488777 |
2023-04-17 | 29.501654 |
2023-04-18 | 29.49301 |
2023-04-19 | 29.457088 |
2023-04-20 | 29.432207 |
2023-04-21 | 29.372551 |
2023-04-22 | 29.373477 |
2023-04-23 | 29.372531 |
2023-04-24 | 29.351611 |
2023-04-25 | 29.348542 |
2023-04-26 | 29.370374 |
2023-04-27 | 29.371188 |
2023-04-28 | 29.26096 |
2023-04-29 | 29.257466 |
2023-04-30 | 29.260761 |
2023-05-01 | 29.271825 |
2023-05-02 | 29.212389 |
2023-05-03 | 29.317501 |
2023-05-04 | 29.37007 |
2023-05-05 | 29.417654 |
2023-05-06 | 29.418015 |
2023-05-07 | 29.418137 |
2023-05-08 | 29.373267 |
2023-05-09 | 29.349159 |
2023-05-10 | 29.348922 |
2023-05-11 | 29.30335 |
2023-05-12 | 29.214825 |
2023-05-13 | 29.197159 |
2023-05-14 | 29.200455 |
2023-05-15 | 29.268143 |
2023-05-16 | 29.222981 |
2023-05-17 | 29.208161 |
2023-05-18 | 29.306895 |
2023-05-19 | 29.406201 |
2023-05-20 | 29.377832 |
2023-05-21 | 29.3913 |
2023-05-22 | 29.336967 |
2023-05-23 | 29.223009 |
2023-05-24 | 29.194515 |
2023-05-25 | 29.244746 |
2023-05-26 | 29.32295 |
2023-05-27 | 29.3229 |
2023-05-28 | 29.322391 |
2023-05-29 | 29.449328 |
2023-05-30 | 29.425807 |
2023-05-31 | 29.3534 |
2023-06-01 | 29.413386 |
2023-06-02 | 29.332923 |
2023-06-03 | 29.333104 |
2023-06-04 | 29.333132 |
2023-06-05 | 29.352767 |
2023-06-06 | 29.289213 |
2023-06-07 | 29.29244 |
2023-06-08 | 29.352816 |
2023-06-09 | 29.329004 |
2023-06-10 | 29.328941 |
2023-06-11 | 29.339778 |
2023-06-12 | 29.278548 |
2023-06-13 | 29.426276 |
2023-06-14 | 29.312706 |
2023-06-15 | 29.354277 |
2023-06-16 | 29.351562 |
2023-06-17 | 29.351894 |
2023-06-18 | 29.351215 |
2023-06-19 | 29.214628 |
2023-06-20 | 29.065719 |
2023-06-21 | 29.091068 |
2023-06-22 | 29.023446 |
2023-06-23 | 29.028434 |
2023-06-24 | 29.028295 |
2023-06-25 | 29.027775 |
2023-06-26 | 29.014436 |
2023-06-27 | 29.050296 |
2023-06-28 | 28.958809 |
2023-06-29 | 28.908735 |
2023-06-30 | 28.881399 |
2023-07-01 | 28.881764 |
2023-07-02 | 28.881156 |
2023-07-03 | 28.935994 |
2023-07-04 | 28.952678 |
2023-07-05 | 28.809551 |
2023-07-06 | 28.715422 |
2023-07-07 | 28.773548 |
2023-07-08 | 28.773638 |
2023-07-09 | 28.773077 |
2023-07-10 | 28.700791 |
2023-07-11 | 28.77189 |
2023-07-12 | 28.986789 |
2023-07-13 | 29.066804 |
2023-07-14 | 29.178145 |
2023-07-15 | 29.178356 |
2023-07-16 | 29.171641 |
2023-07-17 | 29.071146 |
2023-07-18 | 29.025592 |
2023-07-19 | 28.980781 |
2023-07-20 | 28.982967 |
2023-07-21 | 28.720368 |
2023-07-22 | 28.720051 |
2023-07-23 | 28.720011 |
2023-07-24 | 28.740567 |
2023-07-25 | 28.794368 |
2023-07-26 | 28.810702 |
2023-07-27 | 28.74494 |
2023-07-28 | 28.708516 |
2023-07-29 | 28.708124 |
2023-07-30 | 28.7167 |
2023-07-31 | 28.648904 |
2023-08-01 | 28.480408 |
2023-08-02 | 28.446018 |
2023-08-03 | 28.430778 |
2023-08-04 | 28.420918 |
2023-08-05 | 28.420662 |
2023-08-06 | 28.42135 |
2023-08-07 | 28.405996 |
2023-08-08 | 28.286661 |
2023-08-09 | 28.387982 |
2023-08-10 | 28.340694 |
2023-08-11 | 28.204586 |
2023-08-12 | 28.205227 |
2023-08-13 | 28.205346 |
2023-08-14 | 28.192931 |
2023-08-15 | 28.240459 |
2023-08-16 | 28.173523 |
2023-08-17 | 28.201779 |
2023-08-18 | 28.203485 |
2023-08-19 | 28.203084 |
2023-08-20 | 28.203519 |
2023-08-21 | 28.187176 |
2023-08-22 | 28.131351 |
2023-08-23 | 28.245058 |
2023-08-24 | 28.274426 |
2023-08-25 | 28.277893 |
2023-08-26 | 28.277303 |
2023-08-27 | 28.277221 |
2023-08-28 | 28.273604 |
2023-08-29 | 28.268321 |
2023-08-30 | 28.282044 |
2023-08-31 | 28.274216 |
2023-09-01 | 28.232008 |
2023-09-02 | 28.231536 |
2023-09-03 | 28.233487 |
2023-09-04 | 28.18073 |
2023-09-05 | 28.192462 |
2023-09-06 | 28.169362 |
2023-09-07 | 28.086587 |
2023-09-08 | 28.04613 |
2023-09-09 | 28.046111 |
2023-09-10 | 28.039323 |
2023-09-11 | 28.192191 |
2023-09-12 | 28.138718 |
2023-09-13 | 28.204168 |
2023-09-14 | 28.221174 |
2023-09-15 | 28.222227 |
2023-09-16 | 28.222136 |
2023-09-17 | 28.221198 |
2023-09-18 | 28.20109 |
2023-09-19 | 28.136103 |
2023-09-20 | 28.108416 |
2023-09-22 | 27.990079 |
2023-09-23 | 27.990546 |
2023-09-24 | 27.990885 |
2023-09-25 | 28.016921 |
2023-09-26 | 27.94337 |
2023-09-27 | 27.89826 |
2023-09-28 | 27.988874 |
2023-09-29 | 27.910694 |
2023-09-30 | 27.889034 |
2023-10-01 | 27.889022 |
2023-10-02 | 27.833894 |
2023-10-03 | 27.749273 |
2023-10-04 | 27.886942 |
2023-10-05 | 27.941971 |
2023-10-06 | 28.00023 |
2023-10-07 | 27.986648 |
2023-10-08 | 27.947814 |
2023-10-09 | 28.019242 |
2023-10-10 | 28.093117 |
2023-10-11 | 27.993245 |
2023-10-12 | 27.927434 |
2023-10-13 | 27.943296 |
2023-10-14 | 27.912063 |
2023-10-15 | 27.892913 |
2023-10-16 | 27.877926 |
2023-10-17 | 27.841843 |
2023-10-18 | 27.785221 |
2023-10-19 | 27.820268 |
2023-10-20 | 27.807315 |
2023-10-21 | 27.796267 |
2023-10-22 | 27.814305 |
2023-10-23 | 27.895428 |
2023-10-24 | 27.815369 |
2023-10-25 | 27.706943 |
2023-10-26 | 27.752757 |
2023-10-27 | 27.706062 |
2023-10-28 | 27.688517 |
2023-10-29 | 27.762121 |
2023-10-30 | 27.750408 |
2023-10-31 | 27.722797 |
2023-11-01 | 27.85578 |
2023-11-02 | 27.813644 |
2023-11-03 | 28.021943 |
2023-11-04 | 27.988275 |
2023-11-05 | 27.991535 |
2023-11-06 | 28.009468 |
2023-11-07 | 27.95325 |
2023-11-08 | 27.9169 |
2023-11-09 | 27.877246 |
2023-11-10 | 27.797266 |
2023-11-11 | 27.774137 |
2023-11-12 | 27.784196 |
2023-11-13 | 27.830254 |
2023-11-14 | 27.974235 |
2023-11-15 | 28.135785 |
2023-11-16 | 28.194627 |
2023-11-17 | 28.354465 |
2023-11-18 | 28.318426 |
2023-11-19 | 28.323554 |
2023-11-20 | 28.542209 |
2023-11-21 | 28.706686 |
2023-11-22 | 28.455322 |
2023-11-23 | 28.477119 |
2023-11-24 | 28.446184 |
2023-11-25 | 28.389891 |
2023-11-26 | 28.402688 |
2023-11-27 | 28.509438 |
2023-11-28 | 28.658228 |
2023-11-29 | 28.798729 |
2023-11-30 | 28.718851 |
2023-12-01 | 28.63592 |
2023-12-02 | 28.726705 |
2023-12-03 | 28.725377 |
2023-12-04 | 28.61223 |
2023-12-05 | 28.543091 |
2023-12-06 | 28.575832 |
2023-12-07 | 28.644283 |
2023-12-08 | 28.61821 |
2023-12-09 | 28.606207 |
2023-12-10 | 28.607835 |
2023-12-11 | 28.567183 |
2023-12-12 | 28.561603 |
2023-12-13 | 28.56476 |
2023-12-14 | 28.815988 |
2023-12-15 | 28.75114 |
2023-12-16 | 28.673933 |
2023-12-17 | 28.658936 |
2023-12-18 | 28.676816 |
2023-12-19 | 28.758348 |
2023-12-20 | 28.779808 |
2023-12-21 | 28.81317 |
2023-12-22 | 28.93017 |
2023-12-23 | 28.934199 |
2023-12-24 | 28.934297 |
2023-12-25 | 28.910835 |
2023-12-26 | 29.075514 |
2023-12-27 | 29.083929 |
2023-12-28 | 29.315425 |
2023-12-29 | 29.359959 |
2023-12-30 | 29.289801 |
2023-12-31 | 29.303875 |
2024-01-01 | 29.320076 |
2024-01-02 | 29.093035 |
2024-01-03 | 28.955094 |
2024-01-04 | 28.956098 |
2024-01-05 | 29.077375 |
2024-01-06 | 29.032916 |
2024-01-07 | 29.03598 |
2024-01-08 | 29.065703 |
2024-01-09 | 28.956735 |
2024-01-10 | 28.909378 |
2024-01-11 | 28.96323 |
2024-01-12 | 28.93987 |
2024-01-13 | 28.917698 |
2024-01-14 | 28.926347 |
2024-01-15 | 28.776915 |
2024-01-16 | 28.610161 |
2024-01-17 | 28.445529 |
2024-01-18 | 28.529087 |
2024-01-19 | 28.612438 |
2024-01-20 | 28.636036 |
2024-01-21 | 28.644882 |
2024-01-22 | 28.687837 |
2024-01-23 | 28.631864 |
2024-01-24 | 28.752765 |
2024-01-25 | 28.732305 |
2024-01-26 | 28.800129 |
2024-01-27 | 28.735553 |
2024-01-28 | 28.735484 |
2024-01-29 | 28.799421 |
2024-01-30 | 28.874826 |
2024-01-31 | 28.845753 |
2024-02-01 | 28.741164 |
2024-02-02 | 28.694511 |
2024-02-03 | 28.642629 |
2024-02-04 | 28.65265 |
2024-02-05 | 28.631126 |
2024-02-06 | 28.729332 |
2024-02-07 | 28.705195 |
2024-02-08 | 28.655616 |
2024-02-09 | 28.663861 |
2024-02-10 | 28.648176 |
2024-02-11 | 28.659935 |
2024-02-12 | 28.698828 |
2024-02-13 | 28.551509 |
2024-02-14 | 28.592225 |
2024-02-15 | 28.696952 |
2024-02-16 | 28.677867 |
2024-02-17 | 28.672111 |
2024-02-18 | 28.679905 |
2024-02-19 | 28.643031 |
2024-02-20 | 28.602596 |
2024-02-21 | 28.535941 |
2024-02-22 | 28.533354 |
2024-02-23 | 28.481756 |
2024-02-24 | 28.446147 |
2024-02-25 | 28.450079 |
2024-02-26 | 28.508261 |
2024-02-27 | 28.482523 |
2024-02-28 | 28.405783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明