1TWD = 124.835848KHR
1新台币 = 124.835848柬埔寨瑞尔
按当前汇率,1新台币可兑换124.835848柬埔寨瑞尔
汇率更新时间:2024-04-20 04:01
声明与提示:新台币对柬埔寨瑞尔汇率价格为中间价参考值,各银行新台币兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 125.766302 |
2024-04-02 | 125.823647 |
2024-04-03 | 126.459386 |
2024-04-04 | 126.021137 |
2024-04-05 | 125.781607 |
2024-04-06 | 125.430748 |
2024-04-07 | 125.425267 |
2024-04-08 | 125.814346 |
2024-04-09 | 126.376187 |
2024-04-10 | 125.433848 |
2024-04-11 | 126.588923 |
2024-04-12 | 125.484343 |
2024-04-13 | 124.840216 |
2024-04-14 | 124.830486 |
2024-04-15 | 124.60296 |
2024-04-16 | 123.815697 |
2024-04-17 | 124.442182 |
2024-04-18 | 124.653322 |
日期 | 汇率 |
---|---|
2023-04-19 | 133.126902 |
2023-04-20 | 132.995616 |
2023-04-21 | 132.600693 |
2023-04-22 | 132.604886 |
2023-04-23 | 132.75511 |
2023-04-24 | 132.334448 |
2023-04-25 | 133.486675 |
2023-04-26 | 133.901851 |
2023-04-27 | 134.175491 |
2023-04-28 | 134.112651 |
2023-04-29 | 132.013512 |
2023-04-30 | 132.445081 |
2023-05-01 | 133.809443 |
2023-05-02 | 133.718687 |
2023-05-03 | 134.275815 |
2023-05-04 | 134.678018 |
2023-05-05 | 134.92888 |
2023-05-06 | 134.930557 |
2023-05-07 | 134.769629 |
2023-05-08 | 134.659612 |
2023-05-09 | 134.569603 |
2023-05-10 | 134.514211 |
2023-05-11 | 134.1076 |
2023-05-12 | 133.576655 |
2023-05-13 | 133.152423 |
2023-05-14 | 133.236096 |
2023-05-15 | 134.050249 |
2023-05-16 | 133.497213 |
2023-05-17 | 133.490077 |
2023-05-18 | 133.919166 |
2023-05-19 | 134.320993 |
2023-05-20 | 133.813512 |
2023-05-21 | 133.950475 |
2023-05-22 | 133.931135 |
2023-05-23 | 133.480242 |
2023-05-24 | 133.23871 |
2023-05-25 | 133.524739 |
2023-05-26 | 133.973166 |
2023-05-27 | 133.972972 |
2023-05-28 | 134.215771 |
2023-05-29 | 134.518538 |
2023-05-30 | 134.410232 |
2023-05-31 | 134.267134 |
2023-06-01 | 134.624541 |
2023-06-02 | 134.295822 |
2023-06-03 | 134.72587 |
2023-06-04 | 134.643357 |
2023-06-05 | 134.65724 |
2023-06-06 | 134.411498 |
2023-06-07 | 134.291266 |
2023-06-08 | 134.66423 |
2023-06-09 | 134.45714 |
2023-06-10 | 134.491871 |
2023-06-11 | 134.534637 |
2023-06-12 | 134.259774 |
2023-06-13 | 134.745316 |
2023-06-14 | 134.111345 |
2023-06-15 | 134.369273 |
2023-06-16 | 134.234454 |
2023-06-17 | 134.235979 |
2023-06-18 | 134.080422 |
2023-06-19 | 133.629655 |
2023-06-20 | 133.227202 |
2023-06-21 | 133.328712 |
2023-06-22 | 133.066995 |
2023-06-23 | 133.079195 |
2023-06-24 | 132.252956 |
2023-06-25 | 132.415721 |
2023-06-26 | 132.853167 |
2023-06-27 | 133.143313 |
2023-06-28 | 132.80374 |
2023-06-29 | 132.639584 |
2023-06-30 | 132.59772 |
2023-07-01 | 132.599397 |
2023-07-02 | 131.698444 |
2023-07-03 | 132.52874 |
2023-07-04 | 132.857099 |
2023-07-05 | 132.13279 |
2023-07-06 | 131.761791 |
2023-07-07 | 132.070496 |
2023-07-08 | 130.998647 |
2023-07-09 | 131.210638 |
2023-07-10 | 131.432135 |
2023-07-11 | 132.103664 |
2023-07-12 | 132.127306 |
2023-07-13 | 133.246237 |
2023-07-14 | 133.726756 |
2023-07-15 | 133.474223 |
2023-07-16 | 133.443628 |
2023-07-17 | 133.395883 |
2023-07-18 | 133.183114 |
2023-07-19 | 132.974562 |
2023-07-20 | 132.919097 |
2023-07-21 | 131.806052 |
2023-07-22 | 131.686824 |
2023-07-23 | 131.686673 |
2023-07-24 | 132.069993 |
2023-07-25 | 132.064398 |
2023-07-26 | 132.104448 |
2023-07-27 | 131.80412 |
2023-07-28 | 131.740055 |
2023-07-29 | 131.158022 |
2023-07-30 | 131.313411 |
2023-07-31 | 131.390738 |
2023-08-01 | 130.741472 |
2023-08-02 | 130.758479 |
2023-08-03 | 130.686715 |
2023-08-04 | 130.628407 |
2023-08-05 | 130.627279 |
2023-08-06 | 129.826194 |
2023-08-07 | 130.079744 |
2023-08-08 | 129.887578 |
2023-08-09 | 130.418936 |
2023-08-10 | 130.178986 |
2023-08-11 | 129.562184 |
2023-08-12 | 129.90679 |
2023-08-13 | 129.907338 |
2023-08-14 | 129.670633 |
2023-08-15 | 129.731833 |
2023-08-16 | 129.50935 |
2023-08-17 | 129.57193 |
2023-08-18 | 129.579347 |
2023-08-19 | 129.577512 |
2023-08-20 | 129.334759 |
2023-08-21 | 129.427922 |
2023-08-22 | 129.53113 |
2023-08-23 | 130.063336 |
2023-08-24 | 130.228668 |
2023-08-25 | 130.437591 |
2023-08-26 | 130.548529 |
2023-08-27 | 130.548118 |
2023-08-28 | 130.447689 |
2023-08-29 | 130.3824 |
2023-08-30 | 130.691066 |
2023-08-31 | 130.635935 |
2023-09-01 | 130.469053 |
2023-09-02 | 130.466926 |
2023-09-03 | 130.47595 |
2023-09-04 | 130.753838 |
2023-09-05 | 130.497081 |
2023-09-06 | 130.004661 |
2023-09-07 | 129.500945 |
2023-09-08 | 129.323806 |
2023-09-09 | 129.323672 |
2023-09-10 | 129.034116 |
2023-09-11 | 129.26899 |
2023-09-12 | 128.794699 |
2023-09-13 | 128.916318 |
2023-09-14 | 128.772772 |
2023-09-15 | 129.195045 |
2023-09-16 | 129.194585 |
2023-09-17 | 128.779403 |
2023-09-18 | 128.93337 |
2023-09-19 | 128.882825 |
2023-09-20 | 128.677309 |
2023-09-22 | 128.132274 |
2023-09-23 | 127.509054 |
2023-09-24 | 127.635614 |
2023-09-25 | 128.166011 |
2023-09-26 | 127.855632 |
2023-09-27 | 127.950946 |
2023-09-28 | 127.838879 |
2023-09-29 | 127.959895 |
2023-09-30 | 127.564622 |
2023-10-01 | 127.564622 |
2023-10-02 | 128.413259 |
2023-10-03 | 127.260187 |
2023-10-04 | 127.528499 |
2023-10-05 | 127.751798 |
2023-10-06 | 127.974056 |
2023-10-07 | 128.398708 |
2023-10-08 | 127.783991 |
2023-10-09 | 127.901068 |
2023-10-10 | 128.66479 |
2023-10-11 | 128.269719 |
2023-10-12 | 128.741026 |
2023-10-13 | 128.375812 |
2023-10-14 | 128.031956 |
2023-10-15 | 127.894236 |
2023-10-16 | 127.511656 |
2023-10-17 | 127.519374 |
2023-10-18 | 127.423285 |
2023-10-19 | 127.409619 |
2023-10-20 | 127.70193 |
2023-10-21 | 127.588453 |
2023-10-22 | 127.451895 |
2023-10-23 | 127.772531 |
2023-10-24 | 127.988484 |
2023-10-25 | 127.419866 |
2023-10-26 | 127.408378 |
2023-10-27 | 127.447737 |
2023-10-28 | 127.09395 |
2023-10-29 | 127.268371 |
2023-10-30 | 127.149901 |
2023-10-31 | 127.381413 |
2023-11-01 | 127.125622 |
2023-11-02 | 127.259823 |
2023-11-03 | 128.716402 |
2023-11-04 | 128.399962 |
2023-11-05 | 128.454012 |
2023-11-06 | 128.727991 |
2023-11-07 | 128.208086 |
2023-11-08 | 128.185229 |
2023-11-09 | 127.667349 |
2023-11-10 | 127.358686 |
2023-11-11 | 126.955514 |
2023-11-12 | 127.019487 |
2023-11-13 | 127.162519 |
2023-11-14 | 127.841196 |
2023-11-15 | 127.14114 |
2023-11-16 | 128.962517 |
2023-11-17 | 129.725783 |
2023-11-18 | 129.436314 |
2023-11-19 | 129.506842 |
2023-11-20 | 130.301633 |
2023-11-21 | 131.436412 |
2023-11-22 | 129.914223 |
2023-11-23 | 130.078734 |
2023-11-24 | 130.189835 |
2023-11-25 | 129.701763 |
2023-11-26 | 129.803143 |
2023-11-27 | 130.067855 |
2023-11-28 | 131.162739 |
2023-11-29 | 131.551696 |
2023-11-30 | 131.36344 |
2023-12-01 | 131.019677 |
2023-12-02 | 130.976692 |
2023-12-03 | 130.874205 |
2023-12-04 | 130.804575 |
2023-12-05 | 130.448892 |
2023-12-06 | 130.761207 |
2023-12-07 | 131.012698 |
2023-12-08 | 130.73359 |
2023-12-09 | 130.700391 |
2023-12-10 | 130.712941 |
2023-12-11 | 130.593811 |
2023-12-12 | 130.441142 |
2023-12-13 | 130.427901 |
2023-12-14 | 131.097103 |
2023-12-15 | 131.258149 |
2023-12-16 | 131.195675 |
2023-12-17 | 130.661181 |
2023-12-18 | 131.108585 |
2023-12-19 | 131.136795 |
2023-12-20 | 131.585973 |
2023-12-21 | 131.585498 |
2023-12-22 | 131.85934 |
2023-12-23 | 131.706471 |
2023-12-24 | 131.711962 |
2023-12-25 | 131.757075 |
2023-12-26 | 132.647362 |
2023-12-27 | 132.728532 |
2023-12-28 | 133.07693 |
2023-12-29 | 133.348238 |
2023-12-30 | 132.762501 |
2023-12-31 | 132.845223 |
2024-01-01 | 133.306585 |
2024-01-02 | 132.783901 |
2024-01-03 | 131.293414 |
2024-01-04 | 131.457302 |
2024-01-05 | 132.225219 |
2024-01-06 | 132.038103 |
2024-01-07 | 132.100967 |
2024-01-08 | 132.19671 |
2024-01-09 | 131.784879 |
2024-01-10 | 131.414336 |
2024-01-11 | 131.588051 |
2024-01-12 | 131.647603 |
2024-01-13 | 131.056261 |
2024-01-14 | 131.074677 |
2024-01-15 | 130.225883 |
2024-01-16 | 129.720469 |
2024-01-17 | 129.06227 |
2024-01-18 | 129.64433 |
2024-01-19 | 129.725873 |
2024-01-20 | 129.431822 |
2024-01-21 | 129.456908 |
2024-01-22 | 130.184473 |
2024-01-23 | 129.58598 |
2024-01-24 | 130.201645 |
2024-01-25 | 130.285057 |
2024-01-26 | 130.645561 |
2024-01-27 | 130.230804 |
2024-01-28 | 130.222361 |
2024-01-29 | 130.392218 |
2024-01-30 | 131.418953 |
2024-01-31 | 130.751933 |
2024-02-01 | 130.443714 |
2024-02-02 | 130.164091 |
2024-02-03 | 129.857347 |
2024-02-04 | 129.910465 |
2024-02-05 | 129.829054 |
2024-02-06 | 130.401773 |
2024-02-07 | 130.010542 |
2024-02-08 | 129.900072 |
2024-02-09 | 129.943121 |
2024-02-10 | 129.552126 |
2024-02-11 | 129.575679 |
2024-02-12 | 129.887594 |
2024-02-13 | 129.21771 |
2024-02-14 | 129.543656 |
2024-02-15 | 129.659872 |
2024-02-16 | 129.936926 |
2024-02-17 | 129.637359 |
2024-02-18 | 129.6608 |
2024-02-19 | 129.620698 |
2024-02-20 | 129.446 |
2024-02-21 | 129.238647 |
2024-02-22 | 129.101918 |
2024-02-23 | 129.109749 |
2024-02-24 | 128.586849 |
2024-02-25 | 128.550975 |
2024-02-26 | 128.986988 |
2024-02-27 | 129.093477 |
2024-02-28 | 128.574691 |
2024-04-01 | 125.766302 |
2024-04-02 | 125.823647 |
2024-04-03 | 126.459386 |
2024-04-04 | 126.021137 |
2024-04-05 | 125.781607 |
2024-04-06 | 125.430748 |
2024-04-07 | 125.425267 |
2024-04-08 | 125.814346 |
2024-04-09 | 126.376187 |
2024-04-10 | 125.433848 |
2024-04-11 | 126.588923 |
2024-04-12 | 125.484343 |
2024-04-13 | 124.840216 |
2024-04-14 | 124.830486 |
2024-04-15 | 124.60296 |
2024-04-16 | 123.815697 |
2024-04-17 | 124.442182 |
2024-04-18 | 124.653322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明