1TWD = 2.741172KGS
1新台币 = 2.741172吉尔吉斯斯坦索姆
按当前汇率,1新台币可兑换2.741172吉尔吉斯斯坦索姆
汇率更新时间:2024-04-19 06:01
吉尔吉斯斯坦索姆对新台币汇率 新台币汇率 吉尔吉斯斯坦索姆汇率
声明与提示:新台币对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行新台币兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.78815 |
2024-04-02 | 2.786836 |
2024-04-03 | 2.793512 |
2024-04-04 | 2.788233 |
2024-04-05 | 2.782824 |
2024-04-06 | 2.778002 |
2024-04-07 | 2.77802 |
2024-04-08 | 2.776817 |
2024-04-09 | 2.781581 |
2024-04-10 | 2.767291 |
2024-04-11 | 2.764662 |
2024-04-12 | 2.761251 |
2024-04-13 | 2.756177 |
2024-04-14 | 2.756553 |
2024-04-15 | 2.748517 |
2024-04-16 | 2.739285 |
2024-04-17 | 2.741734 |
2024-04-18 | 2.740639 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.864544 |
2023-04-20 | 2.862132 |
2023-04-21 | 2.856343 |
2023-04-22 | 2.856423 |
2023-04-23 | 2.856334 |
2023-04-24 | 2.854313 |
2023-04-25 | 2.854007 |
2023-04-26 | 2.856131 |
2023-04-27 | 2.856221 |
2023-04-28 | 2.84547 |
2023-04-29 | 2.845152 |
2023-04-30 | 2.845455 |
2023-05-01 | 2.846544 |
2023-05-02 | 2.840766 |
2023-05-03 | 2.850967 |
2023-05-04 | 2.856092 |
2023-05-05 | 2.860693 |
2023-05-06 | 2.860746 |
2023-05-07 | 2.853781 |
2023-05-08 | 2.849411 |
2023-05-09 | 2.847079 |
2023-05-10 | 2.846872 |
2023-05-11 | 2.842576 |
2023-05-12 | 2.833853 |
2023-05-13 | 2.832117 |
2023-05-14 | 2.832475 |
2023-05-15 | 2.840789 |
2023-05-16 | 2.840538 |
2023-05-17 | 2.840294 |
2023-05-18 | 2.849896 |
2023-05-19 | 2.859618 |
2023-05-20 | 2.856859 |
2023-05-21 | 2.858166 |
2023-05-22 | 2.852885 |
2023-05-23 | 2.841785 |
2023-05-24 | 2.83901 |
2023-05-25 | 2.843924 |
2023-05-26 | 2.853793 |
2023-05-27 | 2.853799 |
2023-05-28 | 2.853751 |
2023-05-29 | 2.866076 |
2023-05-30 | 2.863807 |
2023-05-31 | 2.856749 |
2023-06-01 | 2.86249 |
2023-06-02 | 2.854755 |
2023-06-03 | 2.85478 |
2023-06-04 | 2.854777 |
2023-06-05 | 2.853028 |
2023-06-06 | 2.844364 |
2023-06-07 | 2.844137 |
2023-06-08 | 2.85409 |
2023-06-09 | 2.854027 |
2023-06-10 | 2.854044 |
2023-06-11 | 2.855083 |
2023-06-12 | 2.849485 |
2023-06-13 | 2.863867 |
2023-06-14 | 2.852806 |
2023-06-15 | 2.856831 |
2023-06-16 | 2.856579 |
2023-06-17 | 2.856609 |
2023-06-18 | 2.85656 |
2023-06-19 | 2.839555 |
2023-06-20 | 2.82073 |
2023-06-21 | 2.821969 |
2023-06-22 | 2.815306 |
2023-06-23 | 2.815738 |
2023-06-24 | 2.815704 |
2023-06-25 | 2.815658 |
2023-06-26 | 2.815175 |
2023-06-27 | 2.818225 |
2023-06-28 | 2.809343 |
2023-06-29 | 2.801807 |
2023-06-30 | 2.798352 |
2023-07-01 | 2.798392 |
2023-07-02 | 2.798328 |
2023-07-03 | 2.80714 |
2023-07-04 | 2.812586 |
2023-07-05 | 2.803267 |
2023-07-06 | 2.794665 |
2023-07-07 | 2.805109 |
2023-07-08 | 2.805134 |
2023-07-09 | 2.805069 |
2023-07-10 | 2.797974 |
2023-07-11 | 2.80494 |
2023-07-12 | 2.829903 |
2023-07-13 | 2.83791 |
2023-07-14 | 2.848773 |
2023-07-15 | 2.848784 |
2023-07-16 | 2.848135 |
2023-07-17 | 2.838286 |
2023-07-18 | 2.833874 |
2023-07-19 | 2.829502 |
2023-07-20 | 2.829712 |
2023-07-21 | 2.804103 |
2023-07-22 | 2.804043 |
2023-07-23 | 2.804056 |
2023-07-24 | 2.805719 |
2023-07-25 | 2.810759 |
2023-07-26 | 2.812344 |
2023-07-27 | 2.797879 |
2023-07-28 | 2.79553 |
2023-07-29 | 2.795503 |
2023-07-30 | 2.796368 |
2023-07-31 | 2.791898 |
2023-08-01 | 2.777871 |
2023-08-02 | 2.773715 |
2023-08-03 | 2.772667 |
2023-08-04 | 2.773709 |
2023-08-05 | 2.773687 |
2023-08-06 | 2.773731 |
2023-08-07 | 2.773375 |
2023-08-08 | 2.761729 |
2023-08-09 | 2.77162 |
2023-08-10 | 2.767011 |
2023-08-11 | 2.753724 |
2023-08-12 | 2.753803 |
2023-08-13 | 2.758506 |
2023-08-14 | 2.765122 |
2023-08-15 | 2.769765 |
2023-08-16 | 2.763196 |
2023-08-17 | 2.766002 |
2023-08-18 | 2.766157 |
2023-08-19 | 2.766132 |
2023-08-20 | 2.766153 |
2023-08-21 | 2.764533 |
2023-08-22 | 2.755345 |
2023-08-23 | 2.767138 |
2023-08-24 | 2.771756 |
2023-08-25 | 2.771876 |
2023-08-26 | 2.771812 |
2023-08-27 | 2.77182 |
2023-08-28 | 2.772367 |
2023-08-29 | 2.771793 |
2023-08-30 | 2.773356 |
2023-08-31 | 2.772593 |
2023-09-01 | 2.768556 |
2023-09-02 | 2.768505 |
2023-09-03 | 2.768712 |
2023-09-04 | 2.763419 |
2023-09-05 | 2.765066 |
2023-09-06 | 2.762796 |
2023-09-07 | 2.758175 |
2023-09-08 | 2.754065 |
2023-09-09 | 2.754077 |
2023-09-10 | 2.753418 |
2023-09-11 | 2.768788 |
2023-09-12 | 2.763552 |
2023-09-13 | 2.769984 |
2023-09-14 | 2.780532 |
2023-09-15 | 2.781804 |
2023-09-16 | 2.781787 |
2023-09-17 | 2.781708 |
2023-09-18 | 2.779694 |
2023-09-19 | 2.77329 |
2023-09-20 | 2.770576 |
2023-09-22 | 2.758909 |
2023-09-23 | 2.758963 |
2023-09-24 | 2.758988 |
2023-09-25 | 2.761553 |
2023-09-26 | 2.754313 |
2023-09-27 | 2.749752 |
2023-09-28 | 2.75874 |
2023-09-29 | 2.751039 |
2023-09-30 | 2.748923 |
2023-10-01 | 2.748923 |
2023-10-02 | 2.743511 |
2023-10-03 | 2.735117 |
2023-10-04 | 2.748692 |
2023-10-05 | 2.754155 |
2023-10-06 | 2.766604 |
2023-10-07 | 2.765087 |
2023-10-08 | 2.76125 |
2023-10-09 | 2.768293 |
2023-10-10 | 2.77563 |
2023-10-11 | 2.765726 |
2023-10-12 | 2.766967 |
2023-10-13 | 2.76858 |
2023-10-14 | 2.765465 |
2023-10-15 | 2.763526 |
2023-10-16 | 2.762491 |
2023-10-17 | 2.763091 |
2023-10-18 | 2.75741 |
2023-10-19 | 2.76101 |
2023-10-20 | 2.759721 |
2023-10-21 | 2.758625 |
2023-10-22 | 2.760397 |
2023-10-23 | 2.768481 |
2023-10-24 | 2.760513 |
2023-10-25 | 2.749661 |
2023-10-26 | 2.754248 |
2023-10-27 | 2.750102 |
2023-10-28 | 2.747935 |
2023-10-29 | 2.755292 |
2023-10-30 | 2.754102 |
2023-10-31 | 2.751395 |
2023-11-01 | 2.764666 |
2023-11-02 | 2.760462 |
2023-11-03 | 2.781324 |
2023-11-04 | 2.777681 |
2023-11-05 | 2.778004 |
2023-11-06 | 2.779911 |
2023-11-07 | 2.773991 |
2023-11-08 | 2.77061 |
2023-11-09 | 2.766321 |
2023-11-10 | 2.758966 |
2023-11-11 | 2.756449 |
2023-11-12 | 2.757427 |
2023-11-13 | 2.762169 |
2023-11-14 | 2.776345 |
2023-11-15 | 2.791839 |
2023-11-16 | 2.796788 |
2023-11-17 | 2.807915 |
2023-11-18 | 2.804618 |
2023-11-19 | 2.804844 |
2023-11-20 | 2.826364 |
2023-11-21 | 2.838861 |
2023-11-22 | 2.81157 |
2023-11-23 | 2.810199 |
2023-11-24 | 2.80119 |
2023-11-25 | 2.795602 |
2023-11-26 | 2.796945 |
2023-11-27 | 2.814665 |
2023-11-28 | 2.831643 |
2023-11-29 | 2.849015 |
2023-11-30 | 2.84504 |
2023-12-01 | 2.83782 |
2023-12-02 | 2.846673 |
2023-12-03 | 2.846541 |
2023-12-04 | 2.839118 |
2023-12-05 | 2.832568 |
2023-12-06 | 2.836089 |
2023-12-07 | 2.842703 |
2023-12-08 | 2.840233 |
2023-12-09 | 2.839007 |
2023-12-10 | 2.839169 |
2023-12-11 | 2.83515 |
2023-12-12 | 2.83458 |
2023-12-13 | 2.831244 |
2023-12-14 | 2.85185 |
2023-12-15 | 2.844066 |
2023-12-16 | 2.836594 |
2023-12-17 | 2.835111 |
2023-12-18 | 2.837403 |
2023-12-19 | 2.844369 |
2023-12-20 | 2.841842 |
2023-12-21 | 2.845671 |
2023-12-22 | 2.8682 |
2023-12-23 | 2.868504 |
2023-12-24 | 2.868514 |
2023-12-25 | 2.866186 |
2023-12-26 | 2.882423 |
2023-12-27 | 2.876981 |
2023-12-28 | 2.900854 |
2023-12-29 | 2.906222 |
2023-12-30 | 2.899212 |
2023-12-31 | 2.900605 |
2024-01-01 | 2.902153 |
2024-01-02 | 2.880014 |
2024-01-03 | 2.866113 |
2024-01-04 | 2.86614 |
2024-01-05 | 2.878162 |
2024-01-06 | 2.873769 |
2024-01-07 | 2.874072 |
2024-01-08 | 2.876589 |
2024-01-09 | 2.872713 |
2024-01-10 | 2.868963 |
2024-01-11 | 2.874606 |
2024-01-12 | 2.872277 |
2024-01-13 | 2.870109 |
2024-01-14 | 2.870779 |
2024-01-15 | 2.855744 |
2024-01-16 | 2.839318 |
2024-01-17 | 2.822243 |
2024-01-18 | 2.830856 |
2024-01-19 | 2.839665 |
2024-01-20 | 2.841884 |
2024-01-21 | 2.842766 |
2024-01-22 | 2.846921 |
2024-01-23 | 2.840404 |
2024-01-24 | 2.853511 |
2024-01-25 | 2.851739 |
2024-01-26 | 2.858008 |
2024-01-27 | 2.851844 |
2024-01-28 | 2.851837 |
2024-01-29 | 2.858129 |
2024-01-30 | 2.865821 |
2024-01-31 | 2.862667 |
2024-02-01 | 2.852164 |
2024-02-02 | 2.847589 |
2024-02-03 | 2.842622 |
2024-02-04 | 2.843617 |
2024-02-05 | 2.844669 |
2024-02-06 | 2.854921 |
2024-02-07 | 2.85246 |
2024-02-08 | 2.847372 |
2024-02-09 | 2.848166 |
2024-02-10 | 2.846791 |
2024-02-11 | 2.847842 |
2024-02-12 | 2.851693 |
2024-02-13 | 2.837032 |
2024-02-14 | 2.841028 |
2024-02-15 | 2.851729 |
2024-02-16 | 2.849694 |
2024-02-17 | 2.849052 |
2024-02-18 | 2.849827 |
2024-02-19 | 2.846155 |
2024-02-20 | 2.842251 |
2024-02-21 | 2.835497 |
2024-02-22 | 2.835349 |
2024-02-23 | 2.830193 |
2024-02-24 | 2.826569 |
2024-02-25 | 2.827014 |
2024-02-26 | 2.832749 |
2024-02-27 | 2.830178 |
2024-02-28 | 2.82269 |
2024-04-01 | 2.78815 |
2024-04-02 | 2.786836 |
2024-04-03 | 2.793512 |
2024-04-04 | 2.788233 |
2024-04-05 | 2.782824 |
2024-04-06 | 2.778002 |
2024-04-07 | 2.77802 |
2024-04-08 | 2.776817 |
2024-04-09 | 2.781581 |
2024-04-10 | 2.767291 |
2024-04-11 | 2.764662 |
2024-04-12 | 2.761251 |
2024-04-13 | 2.756177 |
2024-04-14 | 2.756553 |
2024-04-15 | 2.748517 |
2024-04-16 | 2.739285 |
2024-04-17 | 2.741734 |
2024-04-18 | 2.740639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明