1TWD = 2.567143INR
1新台币 = 2.567143印度卢比
按当前汇率，1新台币可兑换2.567143印度卢比
汇率更新时间：2024-04-19 20:01
声明与提示：新台币对印度卢比汇率价格为中间价参考值，各银行新台币兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.599654 |
| 2024-04-02 | 2.599833 |
| 2024-04-03 | 2.608878 |
| 2024-04-04 | 2.601734 |
| 2024-04-05 | 2.595523 |
| 2024-04-06 | 2.590117 |
| 2024-04-07 | 2.590283 |
| 2024-04-08 | 2.592791 |
| 2024-04-09 | 2.596787 |
| 2024-04-10 | 2.589001 |
| 2024-04-11 | 2.584807 |
| 2024-04-12 | 2.589978 |
| 2024-04-13 | 2.583747 |
| 2024-04-14 | 2.584453 |
| 2024-04-15 | 2.575491 |
| 2024-04-16 | 2.572071 |
| 2024-04-17 | 2.576787 |
| 2024-04-18 | 2.573502 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.69416 |
| 2023-04-20 | 2.686221 |
| 2023-04-21 | 2.677513 |
| 2023-04-22 | 2.677608 |
| 2023-04-23 | 2.67756 |
| 2023-04-24 | 2.669463 |
| 2023-04-25 | 2.67373 |
| 2023-04-26 | 2.668404 |
| 2023-04-27 | 2.666765 |
| 2023-04-28 | 2.657712 |
| 2023-04-29 | 2.657406 |
| 2023-04-30 | 2.657611 |
| 2023-05-01 | 2.659685 |
| 2023-05-02 | 2.654456 |
| 2023-05-03 | 2.663993 |
| 2023-05-04 | 2.666712 |
| 2023-05-05 | 2.671436 |
| 2023-05-06 | 2.671485 |
| 2023-05-07 | 2.671499 |
| 2023-05-08 | 2.669323 |
| 2023-05-09 | 2.677479 |
| 2023-05-10 | 2.671406 |
| 2023-05-11 | 2.67315 |
| 2023-05-12 | 2.670116 |
| 2023-05-13 | 2.666721 |
| 2023-05-14 | 2.667759 |
| 2023-05-15 | 2.675346 |
| 2023-05-16 | 2.672157 |
| 2023-05-17 | 2.675832 |
| 2023-05-18 | 2.693813 |
| 2023-05-19 | 2.706628 |
| 2023-05-20 | 2.704068 |
| 2023-05-21 | 2.706606 |
| 2023-05-22 | 2.70001 |
| 2023-05-23 | 2.691547 |
| 2023-05-24 | 2.683135 |
| 2023-05-25 | 2.688593 |
| 2023-05-26 | 2.690063 |
| 2023-05-27 | 2.690067 |
| 2023-05-28 | 2.690257 |
| 2023-05-29 | 2.702185 |
| 2023-05-30 | 2.703391 |
| 2023-05-31 | 2.696233 |
| 2023-06-01 | 2.688925 |
| 2023-06-02 | 2.685694 |
| 2023-06-03 | 2.685584 |
| 2023-06-04 | 2.685758 |
| 2023-06-05 | 2.691049 |
| 2023-06-06 | 2.685441 |
| 2023-06-07 | 2.688994 |
| 2023-06-08 | 2.690426 |
| 2023-06-09 | 2.686035 |
| 2023-06-10 | 2.686026 |
| 2023-06-11 | 2.687471 |
| 2023-06-12 | 2.678574 |
| 2023-06-13 | 2.690614 |
| 2023-06-14 | 2.672189 |
| 2023-06-15 | 2.671679 |
| 2023-06-16 | 2.671223 |
| 2023-06-17 | 2.671249 |
| 2023-06-18 | 2.671433 |
| 2023-06-19 | 2.661199 |
| 2023-06-20 | 2.647957 |
| 2023-06-21 | 2.648632 |
| 2023-06-22 | 2.641779 |
| 2023-06-23 | 2.643478 |
| 2023-06-24 | 2.644346 |
| 2023-06-25 | 2.643975 |
| 2023-06-26 | 2.643766 |
| 2023-06-27 | 2.646753 |
| 2023-06-28 | 2.639374 |
| 2023-06-29 | 2.636344 |
| 2023-06-30 | 2.634531 |
| 2023-07-01 | 2.634565 |
| 2023-07-02 | 2.634518 |
| 2023-07-03 | 2.634848 |
| 2023-07-04 | 2.638131 |
| 2023-07-05 | 2.637499 |
| 2023-07-06 | 2.640813 |
| 2023-07-07 | 2.642707 |
| 2023-07-08 | 2.642399 |
| 2023-07-09 | 2.641413 |
| 2023-07-10 | 2.631717 |
| 2023-07-11 | 2.634252 |
| 2023-07-12 | 2.640326 |
| 2023-07-13 | 2.649278 |
| 2023-07-14 | 2.662799 |
| 2023-07-15 | 2.662264 |
| 2023-07-16 | 2.66073 |
| 2023-07-17 | 2.650502 |
| 2023-07-18 | 2.646998 |
| 2023-07-19 | 2.642611 |
| 2023-07-20 | 2.64336 |
| 2023-07-21 | 2.616857 |
| 2023-07-22 | 2.616857 |
| 2023-07-23 | 2.616834 |
| 2023-07-24 | 2.612671 |
| 2023-07-25 | 2.621949 |
| 2023-07-26 | 2.624231 |
| 2023-07-27 | 2.630967 |
| 2023-07-28 | 2.624183 |
| 2023-07-29 | 2.624148 |
| 2023-07-30 | 2.624762 |
| 2023-07-31 | 2.617918 |
| 2023-08-01 | 2.604682 |
| 2023-08-02 | 2.612769 |
| 2023-08-03 | 2.616792 |
| 2023-08-04 | 2.610864 |
| 2023-08-05 | 2.610828 |
| 2023-08-06 | 2.611227 |
| 2023-08-07 | 2.612009 |
| 2023-08-08 | 2.604032 |
| 2023-08-09 | 2.615579 |
| 2023-08-10 | 2.610717 |
| 2023-08-11 | 2.59977 |
| 2023-08-12 | 2.59983 |
| 2023-08-13 | 2.599829 |
| 2023-08-14 | 2.605781 |
| 2023-08-15 | 2.61065 |
| 2023-08-16 | 2.605962 |
| 2023-08-17 | 2.604011 |
| 2023-08-18 | 2.605919 |
| 2023-08-19 | 2.605898 |
| 2023-08-20 | 2.605846 |
| 2023-08-21 | 2.603051 |
| 2023-08-22 | 2.59707 |
| 2023-08-23 | 2.590547 |
| 2023-08-24 | 2.596077 |
| 2023-08-25 | 2.593669 |
| 2023-08-26 | 2.59362 |
| 2023-08-27 | 2.593494 |
| 2023-08-28 | 2.59704 |
| 2023-08-29 | 2.593668 |
| 2023-08-30 | 2.598359 |
| 2023-08-31 | 2.596827 |
| 2023-09-01 | 2.594948 |
| 2023-09-02 | 2.594926 |
| 2023-09-03 | 2.595087 |
| 2023-09-04 | 2.591957 |
| 2023-09-05 | 2.607589 |
| 2023-09-06 | 2.605915 |
| 2023-09-07 | 2.597776 |
| 2023-09-08 | 2.587889 |
| 2023-09-09 | 2.587899 |
| 2023-09-10 | 2.588961 |
| 2023-09-11 | 2.594266 |
| 2023-09-12 | 2.571547 |
| 2023-09-13 | 2.597652 |
| 2023-09-14 | 2.606232 |
| 2023-09-15 | 2.606005 |
| 2023-09-16 | 2.605997 |
| 2023-09-17 | 2.605447 |
| 2023-09-18 | 2.609056 |
| 2023-09-19 | 2.617651 |
| 2023-09-20 | 2.594099 |
| 2023-09-22 | 2.584587 |
| 2023-09-23 | 2.584451 |
| 2023-09-24 | 2.584604 |
| 2023-09-25 | 2.585285 |
| 2023-09-26 | 2.587309 |
| 2023-09-27 | 2.579258 |
| 2023-09-28 | 2.585039 |
| 2023-09-29 | 2.579433 |
| 2023-09-30 | 2.574634 |
| 2023-10-01 | 2.574075 |
| 2023-10-02 | 2.573556 |
| 2023-10-03 | 2.566032 |
| 2023-10-04 | 2.57797 |
| 2023-10-05 | 2.583465 |
| 2023-10-06 | 2.586869 |
| 2023-10-07 | 2.584466 |
| 2023-10-08 | 2.584388 |
| 2023-10-09 | 2.591284 |
| 2023-10-10 | 2.597659 |
| 2023-10-11 | 2.586561 |
| 2023-10-12 | 2.58294 |
| 2023-10-13 | 2.59029 |
| 2023-10-14 | 2.588906 |
| 2023-10-15 | 2.580015 |
| 2023-10-16 | 2.577689 |
| 2023-10-17 | 2.574809 |
| 2023-10-18 | 2.570602 |
| 2023-10-19 | 2.571423 |
| 2023-10-20 | 2.571016 |
| 2023-10-21 | 2.56822 |
| 2023-10-22 | 2.569853 |
| 2023-10-23 | 2.573371 |
| 2023-10-24 | 2.568135 |
| 2023-10-25 | 2.561683 |
| 2023-10-26 | 2.566541 |
| 2023-10-27 | 2.568153 |
| 2023-10-28 | 2.563782 |
| 2023-10-29 | 2.568257 |
| 2023-10-30 | 2.567124 |
| 2023-10-31 | 2.564805 |
| 2023-11-01 | 2.575361 |
| 2023-11-02 | 2.572784 |
| 2023-11-03 | 2.589046 |
| 2023-11-04 | 2.585777 |
| 2023-11-05 | 2.586059 |
| 2023-11-06 | 2.589844 |
| 2023-11-07 | 2.584908 |
| 2023-11-08 | 2.5816 |
| 2023-11-09 | 2.579234 |
| 2023-11-10 | 2.572965 |
| 2023-11-11 | 2.5721 |
| 2023-11-12 | 2.572195 |
| 2023-11-13 | 2.573724 |
| 2023-11-14 | 2.579131 |
| 2023-11-15 | 2.598497 |
| 2023-11-16 | 2.60789 |
| 2023-11-17 | 2.62263 |
| 2023-11-18 | 2.620525 |
| 2023-11-19 | 2.621119 |
| 2023-11-20 | 2.642933 |
| 2023-11-21 | 2.65578 |
| 2023-11-22 | 2.634158 |
| 2023-11-23 | 2.635893 |
| 2023-11-24 | 2.634835 |
| 2023-11-25 | 2.629089 |
| 2023-11-26 | 2.630067 |
| 2023-11-27 | 2.640418 |
| 2023-11-28 | 2.654534 |
| 2023-11-29 | 2.666424 |
| 2023-11-30 | 2.660722 |
| 2023-12-01 | 2.650774 |
| 2023-12-02 | 2.657866 |
| 2023-12-03 | 2.657554 |
| 2023-12-04 | 2.653018 |
| 2023-12-05 | 2.643323 |
| 2023-12-06 | 2.645893 |
| 2023-12-07 | 2.652496 |
| 2023-12-08 | 2.652814 |
| 2023-12-09 | 2.650351 |
| 2023-12-10 | 2.651834 |
| 2023-12-11 | 2.646689 |
| 2023-12-12 | 2.646803 |
| 2023-12-13 | 2.646085 |
| 2023-12-14 | 2.666854 |
| 2023-12-15 | 2.6517 |
| 2023-12-16 | 2.645038 |
| 2023-12-17 | 2.643041 |
| 2023-12-18 | 2.648742 |
| 2023-12-19 | 2.655268 |
| 2023-12-20 | 2.659616 |
| 2023-12-21 | 2.665346 |
| 2023-12-22 | 2.674097 |
| 2023-12-23 | 2.672894 |
| 2023-12-24 | 2.675516 |
| 2023-12-25 | 2.671024 |
| 2023-12-26 | 2.686199 |
| 2023-12-27 | 2.690647 |
| 2023-12-28 | 2.709148 |
| 2023-12-29 | 2.714976 |
| 2023-12-30 | 2.707435 |
| 2023-12-31 | 2.7087 |
| 2024-01-01 | 2.710928 |
| 2024-01-02 | 2.69267 |
| 2024-01-03 | 2.680374 |
| 2024-01-04 | 2.678131 |
| 2024-01-05 | 2.684937 |
| 2024-01-06 | 2.682487 |
| 2024-01-07 | 2.681633 |
| 2024-01-08 | 2.682039 |
| 2024-01-09 | 2.673649 |
| 2024-01-10 | 2.666779 |
| 2024-01-11 | 2.673223 |
| 2024-01-12 | 2.663182 |
| 2024-01-13 | 2.662761 |
| 2024-01-14 | 2.664149 |
| 2024-01-15 | 2.6487 |
| 2024-01-16 | 2.641313 |
| 2024-01-17 | 2.629581 |
| 2024-01-18 | 2.63662 |
| 2024-01-19 | 2.642316 |
| 2024-01-20 | 2.644023 |
| 2024-01-21 | 2.645728 |
| 2024-01-22 | 2.649189 |
| 2024-01-23 | 2.64476 |
| 2024-01-24 | 2.654963 |
| 2024-01-25 | 2.653298 |
| 2024-01-26 | 2.659463 |
| 2024-01-27 | 2.65413 |
| 2024-01-28 | 2.654219 |
| 2024-01-29 | 2.660285 |
| 2024-01-30 | 2.666545 |
| 2024-01-31 | 2.661183 |
| 2024-02-01 | 2.649281 |
| 2024-02-02 | 2.645993 |
| 2024-02-03 | 2.641575 |
| 2024-02-04 | 2.641539 |
| 2024-02-05 | 2.642574 |
| 2024-02-06 | 2.651389 |
| 2024-02-07 | 2.646835 |
| 2024-02-08 | 2.642162 |
| 2024-02-09 | 2.643983 |
| 2024-02-10 | 2.642996 |
| 2024-02-11 | 2.644279 |
| 2024-02-12 | 2.645918 |
| 2024-02-13 | 2.635746 |
| 2024-02-14 | 2.637744 |
| 2024-02-15 | 2.647341 |
| 2024-02-16 | 2.645436 |
| 2024-02-17 | 2.644667 |
| 2024-02-18 | 2.645445 |
| 2024-02-19 | 2.643129 |
| 2024-02-20 | 2.634547 |
| 2024-02-21 | 2.628859 |
| 2024-02-22 | 2.62789 |
| 2024-02-23 | 2.623016 |
| 2024-02-24 | 2.619048 |
| 2024-02-25 | 2.619348 |
| 2024-02-26 | 2.625114 |
| 2024-02-27 | 2.623468 |
| 2024-02-28 | 2.616281 |
| 2024-04-01 | 2.599654 |
| 2024-04-02 | 2.599833 |
| 2024-04-03 | 2.608878 |
| 2024-04-04 | 2.601734 |
| 2024-04-05 | 2.595523 |
| 2024-04-06 | 2.590117 |
| 2024-04-07 | 2.590283 |
| 2024-04-08 | 2.592791 |
| 2024-04-09 | 2.596787 |
| 2024-04-10 | 2.589001 |
| 2024-04-11 | 2.584807 |
| 2024-04-12 | 2.589978 |
| 2024-04-13 | 2.583747 |
| 2024-04-14 | 2.584453 |
| 2024-04-15 | 2.575491 |
| 2024-04-16 | 2.572071 |
| 2024-04-17 | 2.576787 |
| 2024-04-18 | 2.573502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明