1TWD = 498.275532IDR
1新台币 = 498.275532印度尼西亚盾
按当前汇率,1新台币可兑换498.275532印度尼西亚盾
汇率更新时间:2024-04-20 05:01
声明与提示:新台币对印度尼西亚盾汇率价格为中间价参考值,各银行新台币兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 497.170152 |
2024-04-02 | 497.022608 |
2024-04-03 | 498.264784 |
2024-04-04 | 495.168696 |
2024-04-05 | 494.537521 |
2024-04-06 | 493.398444 |
2024-04-07 | 492.776113 |
2024-04-08 | 494.478995 |
2024-04-09 | 495.235182 |
2024-04-10 | 495.864827 |
2024-04-11 | 496.407265 |
2024-04-12 | 499.262112 |
2024-04-13 | 490.02602 |
2024-04-14 | 491.224397 |
2024-04-15 | 495.415799 |
2024-04-16 | 500.680812 |
2024-04-17 | 500.626415 |
2024-04-18 | 498.858998 |
2024-04-19 | 498.104071 |
日期 | 汇率 |
---|---|
2023-04-20 | 489.038976 |
2023-04-21 | 487.453517 |
2023-04-22 | 487.468922 |
2023-04-23 | 487.420991 |
2023-04-24 | 487.045186 |
2023-04-25 | 487.217974 |
2023-04-26 | 484.506537 |
2023-04-27 | 479.499553 |
2023-04-28 | 477.068749 |
2023-04-29 | 477.011945 |
2023-04-30 | 477.041562 |
2023-05-01 | 477.358084 |
2023-05-02 | 478.662634 |
2023-05-03 | 478.437169 |
2023-05-04 | 480.1766 |
2023-05-05 | 479.66435 |
2023-05-06 | 479.670237 |
2023-05-07 | 479.672139 |
2023-05-08 | 481.230262 |
2023-05-09 | 481.838051 |
2023-05-10 | 479.278669 |
2023-05-11 | 481.106306 |
2023-05-12 | 481.864302 |
2023-05-13 | 481.573018 |
2023-05-14 | 481.625304 |
2023-05-15 | 481.315662 |
2023-05-16 | 483.099919 |
2023-05-17 | 482.786624 |
2023-05-18 | 485.942769 |
2023-05-19 | 488.012159 |
2023-05-20 | 487.541323 |
2023-05-21 | 487.758574 |
2023-05-22 | 485.459004 |
2023-05-23 | 483.937833 |
2023-05-24 | 484.991795 |
2023-05-25 | 486.684511 |
2023-05-26 | 488.979242 |
2023-05-27 | 488.978568 |
2023-05-28 | 488.971411 |
2023-05-29 | 489.755575 |
2023-05-30 | 489.980298 |
2023-05-31 | 488.917239 |
2023-06-01 | 487.416564 |
2023-06-02 | 485.684457 |
2023-06-03 | 485.687386 |
2023-06-04 | 485.690655 |
2023-06-05 | 484.483275 |
2023-06-06 | 483.989101 |
2023-06-07 | 484.878243 |
2023-06-08 | 484.065547 |
2023-06-09 | 485.19766 |
2023-06-10 | 485.196505 |
2023-06-11 | 485.146152 |
2023-06-12 | 483.950008 |
2023-06-13 | 486.354235 |
2023-06-14 | 485.816505 |
2023-06-15 | 485.9383 |
2023-06-16 | 487.93532 |
2023-06-17 | 487.940863 |
2023-06-18 | 487.856098 |
2023-06-19 | 487.36807 |
2023-06-20 | 484.947371 |
2023-06-21 | 483.232988 |
2023-06-22 | 481.90602 |
2023-06-23 | 485.268106 |
2023-06-24 | 485.265809 |
2023-06-25 | 484.541661 |
2023-06-26 | 485.06719 |
2023-06-27 | 483.783984 |
2023-06-28 | 482.413414 |
2023-06-29 | 484.076165 |
2023-06-30 | 482.64989 |
2023-07-01 | 482.655934 |
2023-07-02 | 482.631269 |
2023-07-03 | 484.276531 |
2023-07-04 | 483.187718 |
2023-07-05 | 483.006174 |
2023-07-06 | 484.855542 |
2023-07-07 | 484.728437 |
2023-07-08 | 484.730136 |
2023-07-09 | 484.684029 |
2023-07-10 | 484.294342 |
2023-07-11 | 484.076389 |
2023-07-12 | 481.019393 |
2023-07-13 | 483.325583 |
2023-07-14 | 486.39944 |
2023-07-15 | 486.402877 |
2023-07-16 | 486.285908 |
2023-07-17 | 484.097344 |
2023-07-18 | 483.37249 |
2023-07-19 | 483.290457 |
2023-07-20 | 484.852797 |
2023-07-21 | 480.056141 |
2023-07-22 | 480.050395 |
2023-07-23 | 480.049835 |
2023-07-24 | 479.844155 |
2023-07-25 | 480.826934 |
2023-07-26 | 480.872527 |
2023-07-27 | 482.326965 |
2023-07-28 | 481.890844 |
2023-07-29 | 481.884147 |
2023-07-30 | 481.981262 |
2023-07-31 | 480.995721 |
2023-08-01 | 479.074961 |
2023-08-02 | 481.28634 |
2023-08-03 | 479.146721 |
2023-08-04 | 478.509892 |
2023-08-05 | 478.505835 |
2023-08-06 | 478.515217 |
2023-08-07 | 480.55608 |
2023-08-08 | 478.098843 |
2023-08-09 | 479.882 |
2023-08-10 | 480.621326 |
2023-08-11 | 480.216044 |
2023-08-12 | 480.226604 |
2023-08-13 | 480.228617 |
2023-08-14 | 480.225172 |
2023-08-15 | 480.638165 |
2023-08-16 | 481.087515 |
2023-08-17 | 481.230619 |
2023-08-18 | 480.117207 |
2023-08-19 | 480.110443 |
2023-08-20 | 479.956866 |
2023-08-21 | 479.955038 |
2023-08-22 | 478.98308 |
2023-08-23 | 480.198773 |
2023-08-24 | 478.968696 |
2023-08-25 | 480.661063 |
2023-08-26 | 480.650788 |
2023-08-27 | 480.643516 |
2023-08-28 | 479.125795 |
2023-08-29 | 477.489497 |
2023-08-30 | 478.375196 |
2023-08-31 | 478.696796 |
2023-09-01 | 478.618008 |
2023-09-02 | 478.610229 |
2023-09-03 | 477.901245 |
2023-09-04 | 476.879944 |
2023-09-05 | 479.897721 |
2023-09-06 | 480.483573 |
2023-09-07 | 479.375344 |
2023-09-08 | 479.330076 |
2023-09-09 | 479.329532 |
2023-09-10 | 478.967629 |
2023-09-11 | 480.820777 |
2023-09-12 | 480.181202 |
2023-09-13 | 481.414764 |
2023-09-14 | 482.644696 |
2023-09-15 | 481.878689 |
2023-09-16 | 481.876927 |
2023-09-17 | 481.806549 |
2023-09-18 | 481.736597 |
2023-09-19 | 480.880967 |
2023-09-20 | 479.966524 |
2023-09-22 | 477.605233 |
2023-09-23 | 477.613179 |
2023-09-24 | 477.69122 |
2023-09-25 | 479.772265 |
2023-09-26 | 481.0799 |
2023-09-27 | 482.362648 |
2023-09-28 | 481.913402 |
2023-09-29 | 480.317804 |
2023-09-30 | 480.12875 |
2023-10-01 | 480.12875 |
2023-10-02 | 482.604928 |
2023-10-03 | 481.781779 |
2023-10-04 | 483.178873 |
2023-10-05 | 485.02951 |
2023-10-06 | 486.742986 |
2023-10-07 | 485.434528 |
2023-10-08 | 486.558543 |
2023-10-09 | 488.939745 |
2023-10-10 | 490.311572 |
2023-10-11 | 488.287729 |
2023-10-12 | 487.65826 |
2023-10-13 | 487.549764 |
2023-10-14 | 486.896995 |
2023-10-15 | 486.788535 |
2023-10-16 | 486.507423 |
2023-10-17 | 486.279426 |
2023-10-18 | 489.081615 |
2023-10-19 | 489.755655 |
2023-10-20 | 490.454243 |
2023-10-21 | 490.143142 |
2023-10-22 | 493.647257 |
2023-10-23 | 492.063704 |
2023-10-24 | 490.304265 |
2023-10-25 | 490.186969 |
2023-10-26 | 491.671959 |
2023-10-27 | 489.914733 |
2023-10-28 | 490.165946 |
2023-10-29 | 491.148591 |
2023-10-30 | 490.149288 |
2023-10-31 | 491.168881 |
2023-11-01 | 490.404225 |
2023-11-02 | 489.736273 |
2023-11-03 | 486.224239 |
2023-11-04 | 489.742836 |
2023-11-05 | 490.070409 |
2023-11-06 | 482.863449 |
2023-11-07 | 486.023063 |
2023-11-08 | 484.897823 |
2023-11-09 | 484.532856 |
2023-11-10 | 484.780895 |
2023-11-11 | 484.262178 |
2023-11-12 | 484.154696 |
2023-11-13 | 485.870626 |
2023-11-14 | 483.377042 |
2023-11-15 | 485.068493 |
2023-11-16 | 485.751765 |
2023-11-17 | 485.813845 |
2023-11-18 | 488.151372 |
2023-11-19 | 490.045846 |
2023-11-20 | 489.218611 |
2023-11-21 | 493.616448 |
2023-11-22 | 493.811601 |
2023-11-23 | 491.136708 |
2023-11-24 | 491.165244 |
2023-11-25 | 490.981442 |
2023-11-26 | 491.959542 |
2023-11-27 | 490.244936 |
2023-11-28 | 491.442888 |
2023-11-29 | 493.891054 |
2023-11-30 | 496.327586 |
2023-12-01 | 492.629068 |
2023-12-02 | 494.231551 |
2023-12-03 | 494.193853 |
2023-12-04 | 493.014955 |
2023-12-05 | 490.972062 |
2023-12-06 | 492.932745 |
2023-12-07 | 493.670158 |
2023-12-08 | 493.904841 |
2023-12-09 | 493.011692 |
2023-12-10 | 492.866772 |
2023-12-11 | 497.115561 |
2023-12-12 | 494.3156 |
2023-12-13 | 495.392275 |
2023-12-14 | 494.720683 |
2023-12-15 | 496.312935 |
2023-12-16 | 494.10316 |
2023-12-17 | 493.349842 |
2023-12-18 | 494.186161 |
2023-12-19 | 494.629362 |
2023-12-20 | 495.780591 |
2023-12-21 | 494.85322 |
2023-12-22 | 497.187149 |
2023-12-23 | 497.809493 |
2023-12-24 | 498.505568 |
2023-12-25 | 497.023252 |
2023-12-26 | 497.994296 |
2023-12-27 | 497.702261 |
2023-12-28 | 502.592627 |
2023-12-29 | 502.790038 |
2023-12-30 | 501.205311 |
2023-12-31 | 501.872485 |
2024-01-01 | 501.465192 |
2024-01-02 | 500.679843 |
2024-01-03 | 500.769201 |
2024-01-04 | 499.564878 |
2024-01-05 | 500.55983 |
2024-01-06 | 500.606264 |
2024-01-07 | 500.675819 |
2024-01-08 | 500.94516 |
2024-01-09 | 499.688126 |
2024-01-10 | 499.613121 |
2024-01-11 | 501.010195 |
2024-01-12 | 499.492658 |
2024-01-13 | 499.662771 |
2024-01-14 | 499.938087 |
2024-01-15 | 497.185208 |
2024-01-16 | 496.303076 |
2024-01-17 | 494.679723 |
2024-01-18 | 495.239533 |
2024-01-19 | 496.298457 |
2024-01-20 | 496.877185 |
2024-01-21 | 497.428511 |
2024-01-22 | 499.175457 |
2024-01-23 | 500.063304 |
2024-01-24 | 501.533587 |
2024-01-25 | 505.475587 |
2024-01-26 | 504.584423 |
2024-01-27 | 504.951404 |
2024-01-28 | 504.624055 |
2024-01-29 | 506.384468 |
2024-01-30 | 507.369432 |
2024-01-31 | 505.156591 |
2024-02-01 | 502.444336 |
2024-02-02 | 501.006701 |
2024-02-03 | 498.559023 |
2024-02-04 | 501.487043 |
2024-02-05 | 501.639343 |
2024-02-06 | 502.49012 |
2024-02-07 | 499.17135 |
2024-02-08 | 498.72586 |
2024-02-09 | 497.768321 |
2024-02-10 | 497.679292 |
2024-02-11 | 499.880419 |
2024-02-12 | 496.746889 |
2024-02-13 | 496.371658 |
2024-02-14 | 494.816851 |
2024-02-15 | 498.211786 |
2024-02-16 | 498.571569 |
2024-02-17 | 497.589541 |
2024-02-18 | 498.364531 |
2024-02-19 | 497.759093 |
2024-02-20 | 497.351301 |
2024-02-21 | 495.52596 |
2024-02-22 | 494.360916 |
2024-02-23 | 493.752655 |
2024-02-24 | 492.875708 |
2024-02-25 | 493.919973 |
2024-02-26 | 495.015553 |
2024-02-27 | 495.548667 |
2024-02-28 | 496.384938 |
2024-04-01 | 497.170152 |
2024-04-02 | 497.022608 |
2024-04-03 | 498.264784 |
2024-04-04 | 495.168696 |
2024-04-05 | 494.537521 |
2024-04-06 | 493.398444 |
2024-04-07 | 492.776113 |
2024-04-08 | 494.478995 |
2024-04-09 | 495.235182 |
2024-04-10 | 495.864827 |
2024-04-11 | 496.407265 |
2024-04-12 | 499.262112 |
2024-04-13 | 490.02602 |
2024-04-14 | 491.224397 |
2024-04-15 | 495.415799 |
2024-04-16 | 500.680812 |
2024-04-17 | 500.626415 |
2024-04-18 | 498.858998 |
2024-04-19 | 498.104071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明