1TWD = 0.217518HRK
1新台币 = 0.217518克罗地亚库纳
按当前汇率,1新台币可兑换0.217518克罗地亚库纳
汇率更新时间:2024-04-19 20:01
声明与提示:新台币对克罗地亚库纳汇率价格为中间价参考值,各银行新台币兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.218955 |
2024-04-02 | 0.21821 |
2024-04-03 | 0.21735 |
2024-04-04 | 0.2164 |
2024-04-05 | 0.216483 |
2024-04-06 | 0.216117 |
2024-04-07 | 0.216182 |
2024-04-08 | 0.216213 |
2024-04-09 | 0.216626 |
2024-04-10 | 0.217926 |
2024-04-11 | 0.218039 |
2024-04-12 | 0.219205 |
2024-04-13 | 0.218805 |
2024-04-14 | 0.218847 |
2024-04-15 | 0.218308 |
2024-04-16 | 0.217906 |
2024-04-17 | 0.218049 |
2024-04-18 | 0.217634 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.225132 |
2023-04-20 | 0.224635 |
2023-04-21 | 0.223779 |
2023-04-22 | 0.223778 |
2023-04-23 | 0.223736 |
2023-04-24 | 0.222386 |
2023-04-25 | 0.22381 |
2023-04-26 | 0.222748 |
2023-04-27 | 0.223024 |
2023-04-28 | 0.22237 |
2023-04-29 | 0.222341 |
2023-04-30 | 0.222461 |
2023-05-01 | 0.223312 |
2023-05-02 | 0.222239 |
2023-05-03 | 0.221721 |
2023-05-04 | 0.223123 |
2023-05-05 | 0.223521 |
2023-05-06 | 0.223521 |
2023-05-07 | 0.22356 |
2023-05-08 | 0.223516 |
2023-05-09 | 0.224076 |
2023-05-10 | 0.22366 |
2023-05-11 | 0.224727 |
2023-05-12 | 0.225449 |
2023-05-13 | 0.225284 |
2023-05-14 | 0.225315 |
2023-05-15 | 0.22529 |
2023-05-16 | 0.22525 |
2023-05-17 | 0.225589 |
2023-05-18 | 0.227699 |
2023-05-19 | 0.227815 |
2023-05-20 | 0.227585 |
2023-05-21 | 0.227477 |
2023-05-22 | 0.227147 |
2023-05-23 | 0.227116 |
2023-05-24 | 0.227276 |
2023-05-25 | 0.228253 |
2023-05-26 | 0.228898 |
2023-05-27 | 0.228913 |
2023-05-28 | 0.229032 |
2023-05-29 | 0.230211 |
2023-05-30 | 0.229529 |
2023-05-31 | 0.22981 |
2023-06-01 | 0.228785 |
2023-06-02 | 0.229346 |
2023-06-03 | 0.229344 |
2023-06-04 | 0.229436 |
2023-06-05 | 0.229383 |
2023-06-06 | 0.229285 |
2023-06-07 | 0.229214 |
2023-06-08 | 0.227909 |
2023-06-09 | 0.228425 |
2023-06-10 | 0.228407 |
2023-06-11 | 0.228589 |
2023-06-12 | 0.227798 |
2023-06-13 | 0.22827 |
2023-06-14 | 0.226549 |
2023-06-15 | 0.224478 |
2023-06-16 | 0.224609 |
2023-06-17 | 0.224613 |
2023-06-18 | 0.224577 |
2023-06-19 | 0.223897 |
2023-06-20 | 0.222858 |
2023-06-21 | 0.221621 |
2023-06-22 | 0.221828 |
2023-06-23 | 0.223051 |
2023-06-24 | 0.223069 |
2023-06-25 | 0.222853 |
2023-06-26 | 0.222639 |
2023-06-27 | 0.221945 |
2023-06-28 | 0.222127 |
2023-06-29 | 0.222731 |
2023-06-30 | 0.22161 |
2023-07-01 | 0.221614 |
2023-07-02 | 0.221649 |
2023-07-03 | 0.221966 |
2023-07-04 | 0.222761 |
2023-07-05 | 0.222202 |
2023-07-06 | 0.220756 |
2023-07-07 | 0.219634 |
2023-07-08 | 0.219602 |
2023-07-09 | 0.219659 |
2023-07-10 | 0.218403 |
2023-07-11 | 0.218773 |
2023-07-12 | 0.217925 |
2023-07-13 | 0.216775 |
2023-07-14 | 0.217569 |
2023-07-15 | 0.2176 |
2023-07-16 | 0.217586 |
2023-07-17 | 0.216545 |
2023-07-18 | 0.216383 |
2023-07-19 | 0.216581 |
2023-07-20 | 0.21792 |
2023-07-21 | 0.216115 |
2023-07-22 | 0.216141 |
2023-07-23 | 0.216075 |
2023-07-24 | 0.217503 |
2023-07-25 | 0.218115 |
2023-07-26 | 0.217549 |
2023-07-27 | 0.21913 |
2023-07-28 | 0.218157 |
2023-07-29 | 0.218154 |
2023-07-30 | 0.218039 |
2023-07-31 | 0.218034 |
2023-08-01 | 0.216616 |
2023-08-02 | 0.217625 |
2023-08-03 | 0.217342 |
2023-08-04 | 0.216145 |
2023-08-05 | 0.21613 |
2023-08-06 | 0.216215 |
2023-08-07 | 0.21616 |
2023-08-08 | 0.216218 |
2023-08-09 | 0.216514 |
2023-08-10 | 0.216022 |
2023-08-11 | 0.215713 |
2023-08-12 | 0.215718 |
2023-08-13 | 0.215834 |
2023-08-14 | 0.216378 |
2023-08-15 | 0.216843 |
2023-08-16 | 0.216785 |
2023-08-17 | 0.217143 |
2023-08-18 | 0.217173 |
2023-08-19 | 0.217168 |
2023-08-20 | 0.217117 |
2023-08-21 | 0.216586 |
2023-08-22 | 0.217186 |
2023-08-23 | 0.217703 |
2023-08-24 | 0.218914 |
2023-08-25 | 0.219306 |
2023-08-26 | 0.219316 |
2023-08-27 | 0.219293 |
2023-08-28 | 0.218921 |
2023-08-29 | 0.21745 |
2023-08-30 | 0.216705 |
2023-08-31 | 0.218357 |
2023-09-01 | 0.21935 |
2023-09-02 | 0.219344 |
2023-09-03 | 0.219403 |
2023-09-04 | 0.218574 |
2023-09-05 | 0.220075 |
2023-09-06 | 0.219885 |
2023-09-07 | 0.219844 |
2023-09-08 | 0.219463 |
2023-09-09 | 0.219456 |
2023-09-10 | 0.219167 |
2023-09-11 | 0.219557 |
2023-09-12 | 0.219035 |
2023-09-13 | 0.220014 |
2023-09-14 | 0.222008 |
2023-09-15 | 0.221656 |
2023-09-16 | 0.22166 |
2023-09-17 | 0.221552 |
2023-09-18 | 0.220857 |
2023-09-19 | 0.22054 |
2023-09-20 | 0.220878 |
2023-09-22 | 0.220148 |
2023-09-23 | 0.220137 |
2023-09-24 | 0.220056 |
2023-09-25 | 0.221405 |
2023-09-26 | 0.221291 |
2023-09-27 | 0.222337 |
2023-09-28 | 0.221482 |
2023-09-29 | 0.220674 |
2023-09-30 | 0.220511 |
2023-10-01 | 0.220511 |
2023-10-02 | 0.222559 |
2023-10-03 | 0.222075 |
2023-10-04 | 0.221758 |
2023-10-05 | 0.221876 |
2023-10-06 | 0.221393 |
2023-10-07 | 0.221162 |
2023-10-08 | 0.2217 |
2023-10-09 | 0.221952 |
2023-10-10 | 0.221728 |
2023-10-11 | 0.220603 |
2023-10-12 | 0.221759 |
2023-10-13 | 0.222508 |
2023-10-14 | 0.222198 |
2023-10-15 | 0.221904 |
2023-10-16 | 0.221178 |
2023-10-17 | 0.220396 |
2023-10-18 | 0.220819 |
2023-10-19 | 0.220221 |
2023-10-20 | 0.219563 |
2023-10-21 | 0.219556 |
2023-10-22 | 0.220135 |
2023-10-23 | 0.218604 |
2023-10-24 | 0.219625 |
2023-10-25 | 0.219941 |
2023-10-26 | 0.219946 |
2023-10-27 | 0.219566 |
2023-10-28 | 0.21931 |
2023-10-29 | 0.220094 |
2023-10-30 | 0.219286 |
2023-10-31 | 0.219517 |
2023-11-01 | 0.220031 |
2023-11-02 | 0.219275 |
2023-11-03 | 0.218556 |
2023-11-04 | 0.218326 |
2023-11-05 | 0.218458 |
2023-11-06 | 0.218267 |
2023-11-07 | 0.21897 |
2023-11-08 | 0.218299 |
2023-11-09 | 0.217797 |
2023-11-10 | 0.218102 |
2023-11-11 | 0.217364 |
2023-11-12 | 0.217645 |
2023-11-13 | 0.217962 |
2023-11-14 | 0.21613 |
2023-11-15 | 0.216804 |
2023-11-16 | 0.217026 |
2023-11-17 | 0.218027 |
2023-11-18 | 0.217291 |
2023-11-19 | 0.217733 |
2023-11-20 | 0.218461 |
2023-11-21 | 0.219806 |
2023-11-22 | 0.219228 |
2023-11-23 | 0.218512 |
2023-11-24 | 0.217682 |
2023-11-25 | 0.217202 |
2023-11-26 | 0.217512 |
2023-11-27 | 0.218338 |
2023-11-28 | 0.218473 |
2023-11-29 | 0.219668 |
2023-11-30 | 0.220369 |
2023-12-01 | 0.22119 |
2023-12-02 | 0.221018 |
2023-12-03 | 0.221073 |
2023-12-04 | 0.221535 |
2023-12-05 | 0.221122 |
2023-12-06 | 0.221738 |
2023-12-07 | 0.222406 |
2023-12-08 | 0.22247 |
2023-12-09 | 0.222402 |
2023-12-10 | 0.222396 |
2023-12-11 | 0.222599 |
2023-12-12 | 0.2218 |
2023-12-13 | 0.221572 |
2023-12-14 | 0.219397 |
2023-12-15 | 0.220521 |
2023-12-16 | 0.219961 |
2023-12-17 | 0.219719 |
2023-12-18 | 0.219957 |
2023-12-19 | 0.219141 |
2023-12-20 | 0.219648 |
2023-12-21 | 0.219457 |
2023-12-22 | 0.219954 |
2023-12-23 | 0.21987 |
2023-12-24 | 0.220134 |
2023-12-25 | 0.219439 |
2023-12-26 | 0.220754 |
2023-12-27 | 0.21923 |
2023-12-28 | 0.220972 |
2023-12-29 | 0.222502 |
2023-12-30 | 0.222003 |
2023-12-31 | 0.222191 |
2024-01-01 | 0.222143 |
2024-01-02 | 0.222559 |
2024-01-03 | 0.22231 |
2024-01-04 | 0.221257 |
2024-01-05 | 0.221735 |
2024-01-06 | 0.221962 |
2024-01-07 | 0.222236 |
2024-01-08 | 0.221819 |
2024-01-09 | 0.222006 |
2024-01-10 | 0.220651 |
2024-01-11 | 0.221549 |
2024-01-12 | 0.220969 |
2024-01-13 | 0.220955 |
2024-01-14 | 0.221294 |
2024-01-15 | 0.219996 |
2024-01-16 | 0.220014 |
2024-01-17 | 0.219514 |
2024-01-18 | 0.220115 |
2024-01-19 | 0.220125 |
2024-01-20 | 0.219849 |
2024-01-21 | 0.22027 |
2024-01-22 | 0.220678 |
2024-01-23 | 0.221265 |
2024-01-24 | 0.220813 |
2024-01-25 | 0.22212 |
2024-01-26 | 0.221934 |
2024-01-27 | 0.22155 |
2024-01-28 | 0.221561 |
2024-01-29 | 0.223251 |
2024-01-30 | 0.223089 |
2024-01-31 | 0.222336 |
2024-02-01 | 0.222161 |
2024-02-02 | 0.222394 |
2024-02-03 | 0.22206 |
2024-02-04 | 0.221326 |
2024-02-05 | 0.22346 |
2024-02-06 | 0.223865 |
2024-02-07 | 0.223389 |
2024-02-08 | 0.222902 |
2024-02-09 | 0.222472 |
2024-02-10 | 0.222408 |
2024-02-11 | 0.222569 |
2024-02-12 | 0.223129 |
2024-02-13 | 0.223044 |
2024-02-14 | 0.223245 |
2024-02-15 | 0.223237 |
2024-02-16 | 0.222884 |
2024-02-17 | 0.222741 |
2024-02-18 | 0.222824 |
2024-02-19 | 0.222703 |
2024-02-20 | 0.221246 |
2024-02-21 | 0.221086 |
2024-02-22 | 0.220972 |
2024-02-23 | 0.220351 |
2024-02-24 | 0.219981 |
2024-02-25 | 0.219783 |
2024-02-26 | 0.219949 |
2024-02-27 | 0.219773 |
2024-02-28 | 0.219516 |
2024-04-01 | 0.218955 |
2024-04-02 | 0.21821 |
2024-04-03 | 0.21735 |
2024-04-04 | 0.2164 |
2024-04-05 | 0.216483 |
2024-04-06 | 0.216117 |
2024-04-07 | 0.216182 |
2024-04-08 | 0.216213 |
2024-04-09 | 0.216626 |
2024-04-10 | 0.217926 |
2024-04-11 | 0.218039 |
2024-04-12 | 0.219205 |
2024-04-13 | 0.218805 |
2024-04-14 | 0.218847 |
2024-04-15 | 0.218308 |
2024-04-16 | 0.217906 |
2024-04-17 | 0.218049 |
2024-04-18 | 0.217634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明