1TWD = 0.778902HNL
1新台币 = 0.778902洪都拉斯伦皮拉
按当前汇率,1新台币可兑换0.778902洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行新台币兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.806751 |
2023-03-30 | 0.808681 |
2023-03-31 | 0.807475 |
2023-04-01 | 0.807481 |
2023-04-02 | 0.806749 |
2023-04-03 | 0.806752 |
2023-04-04 | 0.807166 |
2023-04-05 | 0.804952 |
2023-04-06 | 0.806087 |
2023-04-07 | 0.808983 |
2023-04-08 | 0.808983 |
2023-04-09 | 0.804293 |
2023-04-10 | 0.805047 |
2023-04-11 | 0.805565 |
2023-04-12 | 0.809121 |
2023-04-13 | 0.808047 |
2023-04-14 | 0.806745 |
2023-04-15 | 0.802453 |
2023-04-16 | 0.803297 |
2023-04-17 | 0.806918 |
2023-04-18 | 0.806681 |
2023-04-19 | 0.805088 |
2023-04-20 | 0.805056 |
2023-04-21 | 0.803687 |
2023-04-22 | 0.803704 |
2023-04-23 | 0.80334 |
2023-04-24 | 0.799277 |
2023-04-25 | 0.802857 |
2023-04-26 | 0.802615 |
2023-04-27 | 0.803465 |
2023-04-28 | 0.800129 |
2023-04-29 | 0.800057 |
2023-04-30 | 0.791096 |
2023-05-01 | 0.801089 |
2023-05-02 | 0.798333 |
2023-05-03 | 0.802475 |
2023-05-04 | 0.805406 |
2023-05-05 | 0.806061 |
2023-05-06 | 0.806068 |
2023-05-07 | 0.80548 |
2023-05-08 | 0.804844 |
2023-05-09 | 0.803883 |
2023-05-10 | 0.803455 |
2023-05-11 | 0.802839 |
2023-05-12 | 0.801132 |
2023-05-13 | 0.794767 |
2023-05-14 | 0.796064 |
2023-05-15 | 0.801203 |
2023-05-16 | 0.801058 |
2023-05-17 | 0.799994 |
2023-05-18 | 0.802256 |
2023-05-19 | 0.805404 |
2023-05-20 | 0.800162 |
2023-05-21 | 0.801428 |
2023-05-22 | 0.802068 |
2023-05-23 | 0.800395 |
2023-05-24 | 0.799466 |
2023-05-25 | 0.801017 |
2023-05-26 | 0.803797 |
2023-05-27 | 0.803787 |
2023-05-28 | 0.802671 |
2023-05-29 | 0.804256 |
2023-05-30 | 0.803586 |
2023-05-31 | 0.804005 |
2023-06-01 | 0.803157 |
2023-06-02 | 0.8057 |
2023-06-03 | 0.804234 |
2023-06-04 | 0.804521 |
2023-06-05 | 0.807051 |
2023-06-06 | 0.804809 |
2023-06-07 | 0.803991 |
2023-06-08 | 0.802409 |
2023-06-09 | 0.805893 |
2023-06-10 | 0.801606 |
2023-06-11 | 0.802767 |
2023-06-12 | 0.80325 |
2023-06-13 | 0.809232 |
2023-06-14 | 0.803826 |
2023-06-15 | 0.805711 |
2023-06-16 | 0.806184 |
2023-06-17 | 0.806202 |
2023-06-18 | 0.80237 |
2023-06-19 | 0.801775 |
2023-06-20 | 0.797676 |
2023-06-21 | 0.798373 |
2023-06-22 | 0.796552 |
2023-06-23 | 0.797308 |
2023-06-24 | 0.789192 |
2023-06-25 | 0.790787 |
2023-06-26 | 0.796937 |
2023-06-27 | 0.797334 |
2023-06-28 | 0.795618 |
2023-06-29 | 0.79337 |
2023-06-30 | 0.79328 |
2023-07-01 | 0.793284 |
2023-07-02 | 0.784904 |
2023-07-03 | 0.794784 |
2023-07-04 | 0.794829 |
2023-07-05 | 0.790578 |
2023-07-06 | 0.788052 |
2023-07-07 | 0.79032 |
2023-07-08 | 0.781046 |
2023-07-09 | 0.782863 |
2023-07-10 | 0.788347 |
2023-07-11 | 0.789851 |
2023-07-12 | 0.797162 |
2023-07-13 | 0.797631 |
2023-07-14 | 0.797526 |
2023-07-15 | 0.795993 |
2023-07-16 | 0.795799 |
2023-07-17 | 0.794781 |
2023-07-18 | 0.796095 |
2023-07-19 | 0.79489 |
2023-07-20 | 0.792833 |
2023-07-21 | 0.78569 |
2023-07-22 | 0.785063 |
2023-07-23 | 0.785047 |
2023-07-24 | 0.786372 |
2023-07-25 | 0.788003 |
2023-07-26 | 0.788617 |
2023-07-27 | 0.7867 |
2023-07-28 | 0.785334 |
2023-07-29 | 0.781934 |
2023-07-30 | 0.782869 |
2023-07-31 | 0.783707 |
2023-08-01 | 0.779314 |
2023-08-02 | 0.778521 |
2023-08-03 | 0.778725 |
2023-08-04 | 0.776826 |
2023-08-05 | 0.770831 |
2023-08-06 | 0.771656 |
2023-08-07 | 0.775747 |
2023-08-08 | 0.772786 |
2023-08-09 | 0.775838 |
2023-08-10 | 0.774525 |
2023-08-11 | 0.77089 |
2023-08-12 | 0.772939 |
2023-08-13 | 0.773805 |
2023-08-14 | 0.771204 |
2023-08-15 | 0.772788 |
2023-08-16 | 0.770241 |
2023-08-17 | 0.771127 |
2023-08-18 | 0.771215 |
2023-08-19 | 0.769176 |
2023-08-20 | 0.769584 |
2023-08-21 | 0.77083 |
2023-08-22 | 0.769278 |
2023-08-23 | 0.780922 |
2023-08-24 | 0.781126 |
2023-08-25 | 0.773343 |
2023-08-26 | 0.773976 |
2023-08-27 | 0.773989 |
2023-08-28 | 0.773552 |
2023-08-29 | 0.773153 |
2023-08-30 | 0.7743 |
2023-08-31 | 0.773628 |
2023-09-01 | 0.772486 |
2023-09-02 | 0.772479 |
2023-09-03 | 0.772562 |
2023-09-04 | 0.771754 |
2023-09-05 | 0.77259 |
2023-09-06 | 0.780774 |
2023-09-07 | 0.776353 |
2023-09-08 | 0.777508 |
2023-09-09 | 0.777509 |
2023-09-10 | 0.768693 |
2023-09-11 | 0.777311 |
2023-09-12 | 0.775655 |
2023-09-13 | 0.772269 |
2023-09-14 | 0.777388 |
2023-09-15 | 0.779259 |
2023-09-16 | 0.771421 |
2023-09-17 | 0.772959 |
2023-09-18 | 0.777348 |
2023-09-19 | 0.774361 |
2023-09-20 | 0.775177 |
2023-09-22 | 0.772235 |
2023-09-23 | 0.772244 |
2023-09-24 | 0.765524 |
2023-09-25 | 0.771303 |
2023-09-26 | 0.769853 |
2023-09-27 | 0.766758 |
2023-09-28 | 0.770733 |
2023-09-29 | 0.770435 |
2023-09-30 | 0.764206 |
2023-10-01 | 0.764206 |
2023-10-02 | 0.767232 |
2023-10-03 | 0.760527 |
2023-10-04 | 0.765674 |
2023-10-05 | 0.763997 |
2023-10-06 | 0.769098 |
2023-10-07 | 0.766905 |
2023-10-08 | 0.765837 |
2023-10-09 | 0.764958 |
2023-10-10 | 0.768324 |
2023-10-11 | 0.765666 |
2023-10-12 | 0.769587 |
2023-10-13 | 0.766934 |
2023-10-14 | 0.765168 |
2023-10-15 | 0.764417 |
2023-10-16 | 0.762527 |
2023-10-17 | 0.76244 |
2023-10-18 | 0.762325 |
2023-10-19 | 0.76041 |
2023-10-20 | 0.763592 |
2023-10-21 | 0.762381 |
2023-10-22 | 0.761968 |
2023-10-23 | 0.765981 |
2023-10-24 | 0.764626 |
2023-10-25 | 0.760918 |
2023-10-26 | 0.759816 |
2023-10-27 | 0.76022 |
2023-10-28 | 0.75964 |
2023-10-29 | 0.760507 |
2023-10-30 | 0.75945 |
2023-10-31 | 0.763624 |
2023-11-01 | 0.767475 |
2023-11-02 | 0.764115 |
2023-11-03 | 0.771544 |
2023-11-04 | 0.768108 |
2023-11-05 | 0.768131 |
2023-11-06 | 0.762673 |
2023-11-07 | 0.768086 |
2023-11-08 | 0.766185 |
2023-11-09 | 0.765571 |
2023-11-10 | 0.763042 |
2023-11-11 | 0.762306 |
2023-11-12 | 0.762629 |
2023-11-13 | 0.763123 |
2023-11-14 | 0.769632 |
2023-11-15 | 0.762371 |
2023-11-16 | 0.77442 |
2023-11-17 | 0.778206 |
2023-11-18 | 0.776709 |
2023-11-19 | 0.777243 |
2023-11-20 | 0.781752 |
2023-11-21 | 0.788239 |
2023-11-22 | 0.78069 |
2023-11-23 | 0.781564 |
2023-11-24 | 0.781039 |
2023-11-25 | 0.778826 |
2023-11-26 | 0.779183 |
2023-11-27 | 0.780774 |
2023-11-28 | 0.787935 |
2023-11-29 | 0.788908 |
2023-11-30 | 0.787753 |
2023-12-01 | 0.786258 |
2023-12-02 | 0.787628 |
2023-12-03 | 0.787591 |
2023-12-04 | 0.785085 |
2023-12-05 | 0.782747 |
2023-12-06 | 0.787289 |
2023-12-07 | 0.787266 |
2023-12-08 | 0.783895 |
2023-12-09 | 0.783862 |
2023-12-10 | 0.783901 |
2023-12-11 | 0.783333 |
2023-12-12 | 0.784551 |
2023-12-13 | 0.782967 |
2023-12-14 | 0.787106 |
2023-12-15 | 0.787353 |
2023-12-16 | 0.787748 |
2023-12-17 | 0.785404 |
2023-12-18 | 0.786927 |
2023-12-19 | 0.787374 |
2023-12-20 | 0.787981 |
2023-12-21 | 0.790616 |
2023-12-22 | 0.792431 |
2023-12-23 | 0.793066 |
2023-12-24 | 0.793093 |
2023-12-25 | 0.793114 |
2023-12-26 | 0.797669 |
2023-12-27 | 0.799628 |
2023-12-28 | 0.80229 |
2023-12-29 | 0.805473 |
2023-12-30 | 0.802985 |
2023-12-31 | 0.803333 |
2024-01-01 | 0.804472 |
2024-01-02 | 0.798265 |
2024-01-03 | 0.793453 |
2024-01-04 | 0.79358 |
2024-01-05 | 0.796999 |
2024-01-06 | 0.795972 |
2024-01-07 | 0.796144 |
2024-01-08 | 0.79787 |
2024-01-09 | 0.792995 |
2024-01-10 | 0.791761 |
2024-01-11 | 0.793267 |
2024-01-12 | 0.795068 |
2024-01-13 | 0.792247 |
2024-01-14 | 0.792535 |
2024-01-15 | 0.787547 |
2024-01-16 | 0.783717 |
2024-01-17 | 0.77951 |
2024-01-18 | 0.783758 |
2024-01-19 | 0.785425 |
2024-01-20 | 0.784299 |
2024-01-21 | 0.78483 |
2024-01-22 | 0.788111 |
2024-01-23 | 0.784038 |
2024-01-24 | 0.787716 |
2024-01-25 | 0.787743 |
2024-01-26 | 0.790316 |
2024-01-27 | 0.787445 |
2024-01-28 | 0.787441 |
2024-01-29 | 0.789151 |
2024-01-30 | 0.792214 |
2024-01-31 | 0.78958 |
2024-02-01 | 0.789209 |
2024-02-02 | 0.785337 |
2024-02-03 | 0.78524 |
2024-02-04 | 0.785477 |
2024-02-05 | 0.785963 |
2024-02-06 | 0.78796 |
2024-02-07 | 0.786676 |
2024-02-08 | 0.785538 |
2024-02-09 | 0.785419 |
2024-02-10 | 0.785487 |
2024-02-11 | 0.785768 |
2024-02-12 | 0.786263 |
2024-02-13 | 0.783175 |
2024-02-14 | 0.785217 |
2024-02-15 | 0.786182 |
2024-02-16 | 0.785983 |
2024-02-17 | 0.786312 |
2024-02-18 | 0.786539 |
2024-02-19 | 0.785202 |
2024-02-20 | 0.784294 |
2024-02-21 | 0.783503 |
2024-02-22 | 0.782397 |
2024-02-23 | 0.782389 |
2024-02-24 | 0.780394 |
2024-02-25 | 0.780506 |
2024-02-26 | 0.782001 |
2024-02-27 | 0.7846 |
2024-02-28 | 0.779512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明