1TWD = 6.425909GYD
1新台币 = 6.425909圭亚那元
按当前汇率,1新台币可兑换6.425909圭亚那元
汇率更新时间:2024-04-19 20:01
声明与提示:新台币对圭亚那元汇率价格为中间价参考值,各银行新台币兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.526299 |
2024-04-02 | 6.518157 |
2024-04-03 | 6.530484 |
2024-04-04 | 6.520205 |
2024-04-05 | 6.507067 |
2024-04-06 | 6.498592 |
2024-04-07 | 6.49865 |
2024-04-08 | 6.507772 |
2024-04-09 | 6.513583 |
2024-04-10 | 6.48239 |
2024-04-11 | 6.476645 |
2024-04-12 | 6.470149 |
2024-04-13 | 6.463007 |
2024-04-14 | 6.463959 |
2024-04-15 | 6.443333 |
2024-04-16 | 6.426612 |
2024-04-17 | 6.437953 |
2024-04-18 | 6.433598 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.92432 |
2023-04-20 | 6.915897 |
2023-04-21 | 6.899027 |
2023-04-22 | 6.899244 |
2023-04-23 | 6.899055 |
2023-04-24 | 6.876459 |
2023-04-25 | 6.89558 |
2023-04-26 | 6.906266 |
2023-04-27 | 6.901826 |
2023-04-28 | 6.875791 |
2023-04-29 | 6.87497 |
2023-04-30 | 6.875724 |
2023-05-01 | 6.864986 |
2023-05-02 | 6.855037 |
2023-05-03 | 6.887762 |
2023-05-04 | 6.899496 |
2023-05-05 | 6.910687 |
2023-05-06 | 6.910781 |
2023-05-07 | 6.913027 |
2023-05-08 | 6.903001 |
2023-05-09 | 6.900017 |
2023-05-10 | 6.902158 |
2023-05-11 | 6.88355 |
2023-05-12 | 6.871251 |
2023-05-13 | 6.839983 |
2023-05-14 | 6.840754 |
2023-05-15 | 6.879891 |
2023-05-16 | 6.866493 |
2023-05-17 | 6.862375 |
2023-05-18 | 6.888895 |
2023-05-19 | 6.911008 |
2023-05-20 | 6.885191 |
2023-05-21 | 6.888345 |
2023-05-22 | 6.897383 |
2023-05-23 | 6.864975 |
2023-05-24 | 6.851504 |
2023-05-25 | 6.870464 |
2023-05-26 | 6.89023 |
2023-05-27 | 6.890223 |
2023-05-28 | 6.903699 |
2023-05-29 | 6.919075 |
2023-05-30 | 6.914302 |
2023-05-31 | 6.895028 |
2023-06-01 | 6.90931 |
2023-06-02 | 6.894632 |
2023-06-03 | 6.894669 |
2023-06-04 | 6.919571 |
2023-06-05 | 6.885786 |
2023-06-06 | 6.888033 |
2023-06-07 | 6.880865 |
2023-06-08 | 6.897537 |
2023-06-09 | 6.888202 |
2023-06-10 | 6.889582 |
2023-06-11 | 6.892142 |
2023-06-12 | 6.881949 |
2023-06-13 | 6.918449 |
2023-06-14 | 6.889168 |
2023-06-15 | 6.903077 |
2023-06-16 | 6.892107 |
2023-06-17 | 6.892174 |
2023-06-18 | 6.884761 |
2023-06-19 | 6.864465 |
2023-06-20 | 6.829823 |
2023-06-21 | 6.835756 |
2023-06-22 | 6.821785 |
2023-06-23 | 6.821771 |
2023-06-24 | 6.821721 |
2023-06-25 | 6.779483 |
2023-06-26 | 6.816641 |
2023-06-27 | 6.828778 |
2023-06-28 | 6.808683 |
2023-06-29 | 6.79232 |
2023-06-30 | 6.787705 |
2023-07-01 | 6.787798 |
2023-07-02 | 6.743551 |
2023-07-03 | 6.792999 |
2023-07-04 | 6.80694 |
2023-07-05 | 6.767997 |
2023-07-06 | 6.749185 |
2023-07-07 | 6.746319 |
2023-07-08 | 6.746322 |
2023-07-09 | 6.693418 |
2023-07-10 | 6.67309 |
2023-07-11 | 6.699393 |
2023-07-12 | 6.739842 |
2023-07-13 | 6.755429 |
2023-07-14 | 6.8091 |
2023-07-15 | 6.796214 |
2023-07-16 | 6.794692 |
2023-07-17 | 6.75537 |
2023-07-18 | 6.778612 |
2023-07-19 | 6.755011 |
2023-07-20 | 6.738099 |
2023-07-21 | 6.683648 |
2023-07-22 | 6.677765 |
2023-07-23 | 6.677786 |
2023-07-24 | 6.68211 |
2023-07-25 | 6.700576 |
2023-07-26 | 6.700742 |
2023-07-27 | 6.689109 |
2023-07-28 | 6.669997 |
2023-07-29 | 6.652695 |
2023-07-30 | 6.654706 |
2023-07-31 | 6.663934 |
2023-08-01 | 6.623359 |
2023-08-02 | 6.621834 |
2023-08-03 | 6.606091 |
2023-08-04 | 6.608819 |
2023-08-05 | 6.608779 |
2023-08-06 | 6.564739 |
2023-08-07 | 6.60534 |
2023-08-08 | 6.578936 |
2023-08-09 | 6.605128 |
2023-08-10 | 6.588213 |
2023-08-11 | 6.555879 |
2023-08-12 | 6.573945 |
2023-08-13 | 6.58138 |
2023-08-14 | 6.556315 |
2023-08-15 | 6.621493 |
2023-08-16 | 6.550563 |
2023-08-17 | 6.554851 |
2023-08-18 | 6.555255 |
2023-08-19 | 6.545588 |
2023-08-20 | 6.54568 |
2023-08-21 | 6.547844 |
2023-08-22 | 6.545922 |
2023-08-23 | 6.565176 |
2023-08-24 | 6.57755 |
2023-08-25 | 6.571233 |
2023-08-26 | 6.577184 |
2023-08-27 | 6.577177 |
2023-08-28 | 6.573468 |
2023-08-29 | 6.574969 |
2023-08-30 | 6.584079 |
2023-08-31 | 6.578291 |
2023-09-01 | 6.563423 |
2023-09-02 | 6.563316 |
2023-09-03 | 6.563756 |
2023-09-04 | 6.560506 |
2023-09-05 | 6.563912 |
2023-09-06 | 6.54333 |
2023-09-07 | 6.527189 |
2023-09-08 | 6.518656 |
2023-09-09 | 6.51865 |
2023-09-10 | 6.510135 |
2023-09-11 | 6.549041 |
2023-09-12 | 6.542282 |
2023-09-13 | 6.563179 |
2023-09-14 | 6.560196 |
2023-09-15 | 6.560318 |
2023-09-16 | 6.549826 |
2023-09-17 | 6.54962 |
2023-09-18 | 6.554831 |
2023-09-19 | 6.546213 |
2023-09-20 | 6.537023 |
2023-09-22 | 6.505526 |
2023-09-23 | 6.483522 |
2023-09-24 | 6.483624 |
2023-09-25 | 6.510016 |
2023-09-26 | 6.495645 |
2023-09-27 | 6.484568 |
2023-09-28 | 6.490016 |
2023-09-29 | 6.48118 |
2023-09-30 | 6.47592 |
2023-10-01 | 6.47592 |
2023-10-02 | 6.490005 |
2023-10-03 | 6.450488 |
2023-10-04 | 6.459268 |
2023-10-05 | 6.470459 |
2023-10-06 | 6.48318 |
2023-10-07 | 6.5082 |
2023-10-08 | 6.474045 |
2023-10-09 | 6.481808 |
2023-10-10 | 6.504766 |
2023-10-11 | 6.487182 |
2023-10-12 | 6.47754 |
2023-10-13 | 6.485661 |
2023-10-14 | 6.481236 |
2023-10-15 | 6.471184 |
2023-10-16 | 6.461279 |
2023-10-17 | 6.459325 |
2023-10-18 | 6.458117 |
2023-10-19 | 6.479517 |
2023-10-20 | 6.462477 |
2023-10-21 | 6.463907 |
2023-10-22 | 6.461053 |
2023-10-23 | 6.477944 |
2023-10-24 | 6.457712 |
2023-10-25 | 6.430573 |
2023-10-26 | 6.42995 |
2023-10-27 | 6.432274 |
2023-10-28 | 6.429379 |
2023-10-29 | 6.437432 |
2023-10-30 | 6.426541 |
2023-10-31 | 6.428191 |
2023-11-01 | 6.4434 |
2023-11-02 | 6.442789 |
2023-11-03 | 6.495369 |
2023-11-04 | 6.498013 |
2023-11-05 | 6.499759 |
2023-11-06 | 6.479674 |
2023-11-07 | 6.487154 |
2023-11-08 | 6.483853 |
2023-11-09 | 6.469193 |
2023-11-10 | 6.449462 |
2023-11-11 | 6.45816 |
2023-11-12 | 6.461106 |
2023-11-13 | 6.51852 |
2023-11-14 | 6.53367 |
2023-11-15 | 6.533316 |
2023-11-16 | 6.550842 |
2023-11-17 | 6.583322 |
2023-11-18 | 6.580221 |
2023-11-19 | 6.586541 |
2023-11-20 | 6.620408 |
2023-11-21 | 6.652927 |
2023-11-22 | 6.599121 |
2023-11-23 | 6.60913 |
2023-11-24 | 6.599103 |
2023-11-25 | 6.601838 |
2023-11-26 | 6.604936 |
2023-11-27 | 6.608519 |
2023-11-28 | 6.647188 |
2023-11-29 | 6.677252 |
2023-11-30 | 6.660607 |
2023-12-01 | 6.644297 |
2023-12-02 | 6.679983 |
2023-12-03 | 6.679986 |
2023-12-04 | 6.64674 |
2023-12-05 | 6.626822 |
2023-12-06 | 6.636886 |
2023-12-07 | 6.653326 |
2023-12-08 | 6.646376 |
2023-12-09 | 6.652205 |
2023-12-10 | 6.652635 |
2023-12-11 | 6.637866 |
2023-12-12 | 6.634023 |
2023-12-13 | 6.632618 |
2023-12-14 | 6.68858 |
2023-12-15 | 6.673513 |
2023-12-16 | 6.667933 |
2023-12-17 | 6.655376 |
2023-12-18 | 6.665564 |
2023-12-19 | 6.677337 |
2023-12-20 | 6.683027 |
2023-12-21 | 6.689022 |
2023-12-22 | 6.713852 |
2023-12-23 | 6.728343 |
2023-12-24 | 6.728557 |
2023-12-25 | 6.716341 |
2023-12-26 | 6.753168 |
2023-12-27 | 6.752334 |
2023-12-28 | 6.795117 |
2023-12-29 | 6.823083 |
2023-12-30 | 6.801474 |
2023-12-31 | 6.804509 |
2024-01-01 | 6.813317 |
2024-01-02 | 6.760628 |
2024-01-03 | 6.724348 |
2024-01-04 | 6.723144 |
2024-01-05 | 6.750406 |
2024-01-06 | 6.74066 |
2024-01-07 | 6.74226 |
2024-01-08 | 6.734892 |
2024-01-09 | 6.715856 |
2024-01-10 | 6.703958 |
2024-01-11 | 6.716893 |
2024-01-12 | 6.717713 |
2024-01-13 | 6.723627 |
2024-01-14 | 6.726693 |
2024-01-15 | 6.675723 |
2024-01-16 | 6.639388 |
2024-01-17 | 6.604388 |
2024-01-18 | 6.624204 |
2024-01-19 | 6.645958 |
2024-01-20 | 6.656604 |
2024-01-21 | 6.661212 |
2024-01-22 | 6.655805 |
2024-01-23 | 6.641031 |
2024-01-24 | 6.672964 |
2024-01-25 | 6.672856 |
2024-01-26 | 6.683251 |
2024-01-27 | 6.68229 |
2024-01-28 | 6.682318 |
2024-01-29 | 6.687322 |
2024-01-30 | 6.704544 |
2024-01-31 | 6.688254 |
2024-02-01 | 6.670478 |
2024-02-02 | 6.657798 |
2024-02-03 | 6.650888 |
2024-02-04 | 6.653268 |
2024-02-05 | 6.692752 |
2024-02-06 | 6.678478 |
2024-02-07 | 6.670793 |
2024-02-08 | 6.650269 |
2024-02-09 | 6.652051 |
2024-02-10 | 6.652327 |
2024-02-11 | 6.654722 |
2024-02-12 | 6.656884 |
2024-02-13 | 6.624647 |
2024-02-14 | 6.638973 |
2024-02-15 | 6.661013 |
2024-02-16 | 6.655308 |
2024-02-17 | 6.667261 |
2024-02-18 | 6.669395 |
2024-02-19 | 6.649259 |
2024-02-20 | 6.64034 |
2024-02-21 | 6.625718 |
2024-02-22 | 6.624579 |
2024-02-23 | 6.610292 |
2024-02-24 | 6.605206 |
2024-02-25 | 6.606246 |
2024-02-26 | 6.614965 |
2024-02-27 | 6.606322 |
2024-02-28 | 6.591538 |
2024-04-01 | 6.526299 |
2024-04-02 | 6.518157 |
2024-04-03 | 6.530484 |
2024-04-04 | 6.520205 |
2024-04-05 | 6.507067 |
2024-04-06 | 6.498592 |
2024-04-07 | 6.49865 |
2024-04-08 | 6.507772 |
2024-04-09 | 6.513583 |
2024-04-10 | 6.48239 |
2024-04-11 | 6.476645 |
2024-04-12 | 6.470149 |
2024-04-13 | 6.463007 |
2024-04-14 | 6.463959 |
2024-04-15 | 6.443333 |
2024-04-16 | 6.426612 |
2024-04-17 | 6.437953 |
2024-04-18 | 6.433598 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明