1TWD = 0.024844FKP
1新台币 = 0.024844福克兰镑
按当前汇率,1新台币可兑换0.024844福克兰镑
汇率更新时间:2024-04-20 12:01
声明与提示:新台币对福克兰镑汇率价格为中间价参考值,各银行新台币兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024863 |
2024-04-02 | 0.024804 |
2024-04-03 | 0.024711 |
2024-04-04 | 0.024637 |
2024-04-05 | 0.024659 |
2024-04-06 | 0.024606 |
2024-04-07 | 0.024605 |
2024-04-08 | 0.024612 |
2024-04-09 | 0.02463 |
2024-04-10 | 0.024764 |
2024-04-11 | 0.024752 |
2024-04-12 | 0.024872 |
2024-04-13 | 0.024836 |
2024-04-14 | 0.024836 |
2024-04-15 | 0.02474 |
2024-04-16 | 0.024719 |
2024-04-17 | 0.024753 |
2024-04-18 | 0.024704 |
2024-04-19 | 0.024794 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02632 |
2023-04-21 | 0.026261 |
2023-04-22 | 0.026257 |
2023-04-23 | 0.026237 |
2023-04-24 | 0.026122 |
2023-04-25 | 0.026263 |
2023-04-26 | 0.02617 |
2023-04-27 | 0.02615 |
2023-04-28 | 0.025872 |
2023-04-29 | 0.025869 |
2023-04-30 | 0.025904 |
2023-05-01 | 0.026038 |
2023-05-02 | 0.026016 |
2023-05-03 | 0.025951 |
2023-05-04 | 0.025949 |
2023-05-05 | 0.025888 |
2023-05-06 | 0.025874 |
2023-05-07 | 0.025883 |
2023-05-08 | 0.025884 |
2023-05-09 | 0.025863 |
2023-05-10 | 0.025829 |
2023-05-11 | 0.026026 |
2023-05-12 | 0.026111 |
2023-05-13 | 0.026058 |
2023-05-14 | 0.026081 |
2023-05-15 | 0.025984 |
2023-05-16 | 0.026019 |
2023-05-17 | 0.026008 |
2023-05-18 | 0.02625 |
2023-05-19 | 0.026253 |
2023-05-20 | 0.026252 |
2023-05-21 | 0.026256 |
2023-05-22 | 0.026202 |
2023-05-23 | 0.026158 |
2023-05-24 | 0.026244 |
2023-05-25 | 0.026368 |
2023-05-26 | 0.026409 |
2023-05-27 | 0.026402 |
2023-05-28 | 0.026411 |
2023-05-29 | 0.026512 |
2023-05-30 | 0.026356 |
2023-05-31 | 0.026205 |
2023-06-01 | 0.026098 |
2023-06-02 | 0.026185 |
2023-06-03 | 0.026175 |
2023-06-04 | 0.026213 |
2023-06-05 | 0.026259 |
2023-06-06 | 0.02622 |
2023-06-07 | 0.026185 |
2023-06-08 | 0.025994 |
2023-06-09 | 0.025932 |
2023-06-10 | 0.025919 |
2023-06-11 | 0.025931 |
2023-06-12 | 0.026014 |
2023-06-13 | 0.02595 |
2023-06-14 | 0.025749 |
2023-06-15 | 0.02552 |
2023-06-16 | 0.025424 |
2023-06-17 | 0.025429 |
2023-06-18 | 0.025448 |
2023-06-19 | 0.025378 |
2023-06-20 | 0.025338 |
2023-06-21 | 0.025337 |
2023-06-22 | 0.025307 |
2023-06-23 | 0.0254 |
2023-06-24 | 0.025383 |
2023-06-25 | 0.025363 |
2023-06-26 | 0.025376 |
2023-06-27 | 0.025352 |
2023-06-28 | 0.025488 |
2023-06-29 | 0.025504 |
2023-06-30 | 0.02527 |
2023-07-01 | 0.02528 |
2023-07-02 | 0.025294 |
2023-07-03 | 0.025356 |
2023-07-04 | 0.02533 |
2023-07-05 | 0.025208 |
2023-07-06 | 0.025057 |
2023-07-07 | 0.02492 |
2023-07-08 | 0.024904 |
2023-07-09 | 0.024905 |
2023-07-10 | 0.024807 |
2023-07-11 | 0.024732 |
2023-07-12 | 0.02481 |
2023-07-13 | 0.024621 |
2023-07-14 | 0.024783 |
2023-07-15 | 0.024771 |
2023-07-16 | 0.024754 |
2023-07-17 | 0.02472 |
2023-07-18 | 0.024748 |
2023-07-19 | 0.02491 |
2023-07-20 | 0.025041 |
2023-07-21 | 0.024843 |
2023-07-22 | 0.024844 |
2023-07-23 | 0.024858 |
2023-07-24 | 0.024924 |
2023-07-25 | 0.024834 |
2023-07-26 | 0.024776 |
2023-07-27 | 0.02496 |
2023-07-28 | 0.02486 |
2023-07-29 | 0.024867 |
2023-07-30 | 0.024854 |
2023-07-31 | 0.024825 |
2023-08-01 | 0.02474 |
2023-08-02 | 0.024868 |
2023-08-03 | 0.024857 |
2023-08-04 | 0.024782 |
2023-08-05 | 0.024798 |
2023-08-06 | 0.024782 |
2023-08-07 | 0.024708 |
2023-08-08 | 0.024688 |
2023-08-09 | 0.024817 |
2023-08-10 | 0.024869 |
2023-08-11 | 0.024696 |
2023-08-12 | 0.024712 |
2023-08-13 | 0.024701 |
2023-08-14 | 0.024724 |
2023-08-15 | 0.024734 |
2023-08-16 | 0.024626 |
2023-08-17 | 0.024596 |
2023-08-18 | 0.024626 |
2023-08-19 | 0.024608 |
2023-08-20 | 0.024632 |
2023-08-21 | 0.024566 |
2023-08-22 | 0.024574 |
2023-08-23 | 0.024684 |
2023-08-24 | 0.024958 |
2023-08-25 | 0.024995 |
2023-08-26 | 0.024983 |
2023-08-27 | 0.024998 |
2023-08-28 | 0.024932 |
2023-08-29 | 0.024864 |
2023-08-30 | 0.024711 |
2023-08-31 | 0.024828 |
2023-09-01 | 0.024942 |
2023-09-02 | 0.024934 |
2023-09-03 | 0.024938 |
2023-09-04 | 0.02481 |
2023-09-05 | 0.024932 |
2023-09-06 | 0.025048 |
2023-09-07 | 0.02504 |
2023-09-08 | 0.025026 |
2023-09-09 | 0.025023 |
2023-09-10 | 0.024964 |
2023-09-11 | 0.025036 |
2023-09-12 | 0.025052 |
2023-09-13 | 0.025095 |
2023-09-14 | 0.025302 |
2023-09-15 | 0.025338 |
2023-09-16 | 0.025338 |
2023-09-17 | 0.025322 |
2023-09-18 | 0.025319 |
2023-09-19 | 0.025238 |
2023-09-20 | 0.02535 |
2023-09-22 | 0.025421 |
2023-09-23 | 0.025419 |
2023-09-24 | 0.025436 |
2023-09-25 | 0.025522 |
2023-09-26 | 0.02556 |
2023-09-27 | 0.02554 |
2023-09-28 | 0.025443 |
2023-09-29 | 0.025425 |
2023-09-30 | 0.025401 |
2023-10-01 | 0.025401 |
2023-10-02 | 0.0256 |
2023-10-03 | 0.025555 |
2023-10-04 | 0.025477 |
2023-10-05 | 0.025484 |
2023-10-06 | 0.02542 |
2023-10-07 | 0.025406 |
2023-10-08 | 0.025452 |
2023-10-09 | 0.025443 |
2023-10-10 | 0.02539 |
2023-10-11 | 0.025259 |
2023-10-12 | 0.025428 |
2023-10-13 | 0.025609 |
2023-10-14 | 0.025581 |
2023-10-15 | 0.025499 |
2023-10-16 | 0.025383 |
2023-10-17 | 0.025409 |
2023-10-18 | 0.025454 |
2023-10-19 | 0.025467 |
2023-10-20 | 0.025417 |
2023-10-21 | 0.025404 |
2023-10-22 | 0.025432 |
2023-10-23 | 0.025269 |
2023-10-24 | 0.025392 |
2023-10-25 | 0.02548 |
2023-10-26 | 0.025418 |
2023-10-27 | 0.025403 |
2023-10-28 | 0.025373 |
2023-10-29 | 0.025453 |
2023-10-30 | 0.025394 |
2023-10-31 | 0.025357 |
2023-11-01 | 0.025389 |
2023-11-02 | 0.025388 |
2023-11-03 | 0.025162 |
2023-11-04 | 0.025124 |
2023-11-05 | 0.025129 |
2023-11-06 | 0.025119 |
2023-11-07 | 0.025254 |
2023-11-08 | 0.025244 |
2023-11-09 | 0.025211 |
2023-11-10 | 0.025327 |
2023-11-11 | 0.025247 |
2023-11-12 | 0.025255 |
2023-11-13 | 0.025237 |
2023-11-14 | 0.024957 |
2023-11-15 | 0.025125 |
2023-11-16 | 0.025189 |
2023-11-17 | 0.025341 |
2023-11-18 | 0.025261 |
2023-11-19 | 0.025255 |
2023-11-20 | 0.02539 |
2023-11-21 | 0.025443 |
2023-11-22 | 0.025377 |
2023-11-23 | 0.02523 |
2023-11-24 | 0.025058 |
2023-11-25 | 0.025025 |
2023-11-26 | 0.025038 |
2023-11-27 | 0.025128 |
2023-11-28 | 0.025104 |
2023-11-29 | 0.025201 |
2023-11-30 | 0.025224 |
2023-12-01 | 0.025179 |
2023-12-02 | 0.025116 |
2023-12-03 | 0.025128 |
2023-12-04 | 0.025215 |
2023-12-05 | 0.025143 |
2023-12-06 | 0.025214 |
2023-12-07 | 0.025313 |
2023-12-08 | 0.025344 |
2023-12-09 | 0.025329 |
2023-12-10 | 0.025332 |
2023-12-11 | 0.02529 |
2023-12-12 | 0.025272 |
2023-12-13 | 0.025341 |
2023-12-14 | 0.02509 |
2023-12-15 | 0.025155 |
2023-12-16 | 0.02512 |
2023-12-17 | 0.025109 |
2023-12-18 | 0.025202 |
2023-12-19 | 0.02508 |
2023-12-20 | 0.025244 |
2023-12-21 | 0.025294 |
2023-12-22 | 0.025281 |
2023-12-23 | 0.025313 |
2023-12-24 | 0.025336 |
2023-12-25 | 0.025298 |
2023-12-26 | 0.025429 |
2023-12-27 | 0.025279 |
2023-12-28 | 0.02551 |
2023-12-29 | 0.025604 |
2023-12-30 | 0.025554 |
2023-12-31 | 0.025573 |
2024-01-01 | 0.025601 |
2024-01-02 | 0.025608 |
2024-01-03 | 0.025474 |
2024-01-04 | 0.025335 |
2024-01-05 | 0.025333 |
2024-01-06 | 0.025353 |
2024-01-07 | 0.025364 |
2024-01-08 | 0.02533 |
2024-01-09 | 0.025325 |
2024-01-10 | 0.025218 |
2024-01-11 | 0.025317 |
2024-01-12 | 0.025198 |
2024-01-13 | 0.025203 |
2024-01-14 | 0.025209 |
2024-01-15 | 0.025116 |
2024-01-16 | 0.025097 |
2024-01-17 | 0.02497 |
2024-01-18 | 0.025018 |
2024-01-19 | 0.025076 |
2024-01-20 | 0.025046 |
2024-01-21 | 0.025056 |
2024-01-22 | 0.025064 |
2024-01-23 | 0.025116 |
2024-01-24 | 0.025048 |
2024-01-25 | 0.025141 |
2024-01-26 | 0.02515 |
2024-01-27 | 0.02513 |
2024-01-28 | 0.02513 |
2024-01-29 | 0.02524 |
2024-01-30 | 0.025333 |
2024-01-31 | 0.025171 |
2024-02-01 | 0.025175 |
2024-02-02 | 0.02519 |
2024-02-03 | 0.025195 |
2024-02-04 | 0.025201 |
2024-02-05 | 0.025408 |
2024-02-06 | 0.025377 |
2024-02-07 | 0.025255 |
2024-02-08 | 0.025259 |
2024-02-09 | 0.025205 |
2024-02-10 | 0.025209 |
2024-02-11 | 0.025242 |
2024-02-12 | 0.025277 |
2024-02-13 | 0.025176 |
2024-02-14 | 0.025314 |
2024-02-15 | 0.025336 |
2024-02-16 | 0.025322 |
2024-02-17 | 0.025285 |
2024-02-18 | 0.025294 |
2024-02-19 | 0.025285 |
2024-02-20 | 0.025102 |
2024-02-21 | 0.025136 |
2024-02-22 | 0.025126 |
2024-02-23 | 0.024962 |
2024-02-24 | 0.024938 |
2024-02-25 | 0.024995 |
2024-02-26 | 0.024975 |
2024-02-27 | 0.024949 |
2024-02-28 | 0.024949 |
2024-04-01 | 0.024863 |
2024-04-02 | 0.024804 |
2024-04-03 | 0.024711 |
2024-04-04 | 0.024637 |
2024-04-05 | 0.024659 |
2024-04-06 | 0.024606 |
2024-04-07 | 0.024605 |
2024-04-08 | 0.024612 |
2024-04-09 | 0.02463 |
2024-04-10 | 0.024764 |
2024-04-11 | 0.024752 |
2024-04-12 | 0.024872 |
2024-04-13 | 0.024836 |
2024-04-14 | 0.024836 |
2024-04-15 | 0.02474 |
2024-04-16 | 0.024719 |
2024-04-17 | 0.024753 |
2024-04-18 | 0.024704 |
2024-04-19 | 0.024794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明