新台币对埃及镑汇率今日新台币兑换埃及镑最新价格

新台币对埃及镑汇率

1TWD = 1.483779EGP

1新台币 = 1.483779埃及镑

当前新台币对埃及镑汇率为：1.483779

按当前汇率，1新台币可兑换1.483779埃及镑

汇率更新时间：2024-04-20 11:01

声明与提示：新台币对埃及镑汇率价格为中间价参考值，各银行新台币兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月新台币兑埃及镑汇率走势图

日期	汇率
2024-04-01	1.47029
2024-04-02	1.470849
2024-04-03	1.480444
2024-04-04	1.477643
2024-04-05	1.475813
2024-04-06	1.473198
2024-04-07	1.478597
2024-04-08	1.480889
2024-04-09	1.484158
2024-04-10	1.476599
2024-04-11	1.47509
2024-04-12	1.474119
2024-04-13	1.471403
2024-04-14	1.471587
2024-04-15	1.488004
2024-04-16	1.490932
2024-04-17	1.494034
2024-04-18	1.48813
2024-04-19	1.485693

最近一年新台币兑埃及镑汇率走势图

日期	汇率
2023-04-20	1.010464
2023-04-21	0.999419
2023-04-22	0.99943
2023-04-23	1.008128
2023-04-24	1.007754
2023-04-25	1.007724
2023-04-26	1.009996
2023-04-27	1.00845
2023-04-28	0.997274
2023-04-29	0.996779
2023-04-30	1.005594
2023-05-01	1.009453
2023-05-02	1.003394
2023-05-03	1.008224
2023-05-04	1.009742
2023-05-05	0.995521
2023-05-06	0.989492
2023-05-07	1.007026
2023-05-08	1.008473
2023-05-09	1.007693
2023-05-10	1.00756
2023-05-11	1.006165
2023-05-12	0.996957
2023-05-13	0.996333
2023-05-14	1.002529
2023-05-15	1.004751
2023-05-16	1.003286
2023-05-17	1.002824
2023-05-18	1.006204
2023-05-19	1.008323
2023-05-20	1.008651
2023-05-21	1.007005
2023-05-22	1.007303
2023-05-23	1.000072
2023-05-24	1.002432
2023-05-25	1.004047
2023-05-26	1.006267
2023-05-27	1.00625
2023-05-28	1.00726
2023-05-29	1.011067
2023-05-30	1.006993
2023-05-31	1.00767
2023-06-01	1.009844
2023-06-02	1.005953
2023-06-03	1.006214
2023-06-04	1.007682
2023-06-05	1.004371
2023-06-06	1.005662
2023-06-07	1.007238
2023-06-08	1.009281
2023-06-09	1.007142
2023-06-10	1.008598
2023-06-11	1.009358
2023-06-12	1.005352
2023-06-13	1.01031
2023-06-14	1.006339
2023-06-15	1.007618
2023-06-16	1.00687
2023-06-17	1.00688
2023-06-18	1.006996
2023-06-19	1.003092
2023-06-20	0.997838
2023-06-21	0.998636
2023-06-22	0.996811
2023-06-23	0.995243
2023-06-24	0.99665
2023-06-25	0.995195
2023-06-26	0.996077
2023-06-27	0.997498
2023-06-28	0.994282
2023-06-29	0.992586
2023-06-30	0.991029
2023-07-01	0.991032
2023-07-02	0.991777
2023-07-03	0.993539
2023-07-04	0.993915
2023-07-05	0.989293
2023-07-06	0.98578
2023-07-07	0.987142
2023-07-08	0.987908
2023-07-09	0.988104
2023-07-10	0.985446
2023-07-11	0.98849
2023-07-12	0.996068
2023-07-13	0.997984
2023-07-14	1.001062
2023-07-15	1.001807
2023-07-16	1.001906
2023-07-17	0.998005
2023-07-18	0.996495
2023-07-19	0.991554
2023-07-20	0.991757
2023-07-21	0.982238
2023-07-22	0.982216
2023-07-23	0.982569
2023-07-24	0.986837
2023-07-25	0.988759
2023-07-26	0.989409
2023-07-27	0.986834
2023-07-28	0.984523
2023-07-29	0.985655
2023-07-30	0.982923
2023-07-31	0.983643
2023-08-01	0.977723
2023-08-02	0.976585
2023-08-03	0.977689
2023-08-04	0.976173
2023-08-05	0.977372
2023-08-06	0.971984
2023-08-07	0.975241
2023-08-08	0.971401
2023-08-09	0.974734
2023-08-10	0.973005
2023-08-11	0.967441
2023-08-12	0.968399
2023-08-13	0.972945
2023-08-14	0.968023
2023-08-15	0.969556
2023-08-16	0.967395
2023-08-17	0.968058
2023-08-18	0.967389
2023-08-19	0.968326
2023-08-20	0.967351
2023-08-21	0.967783
2023-08-22	0.965887
2023-08-23	0.969617
2023-08-24	0.970968
2023-08-25	0.970863
2023-08-26	0.970873
2023-08-27	0.971594
2023-08-28	0.970426
2023-08-29	0.972186
2023-08-30	0.971185
2023-08-31	0.970811
2023-09-01	0.968485
2023-09-02	0.968477
2023-09-03	0.968208
2023-09-04	0.967297
2023-09-05	0.968115
2023-09-06	0.967022
2023-09-07	0.964338
2023-09-08	0.962025
2023-09-09	0.962029
2023-09-10	0.961709
2023-09-11	0.968736
2023-09-12	0.966131
2023-09-13	0.968174
2023-09-14	0.970599
2023-09-15	0.969476
2023-09-16	0.970526
2023-09-17	0.969714
2023-09-18	0.968309
2023-09-19	0.965951
2023-09-20	0.965085
2023-09-22	0.960014
2023-09-23	0.96103
2023-09-24	0.959823
2023-09-25	0.962925
2023-09-26	0.960178
2023-09-27	0.957799
2023-09-28	0.960804
2023-09-29	0.956381
2023-09-30	0.957553
2023-10-01	0.957553
2023-10-02	0.956308
2023-10-03	0.953444
2023-10-04	0.954254
2023-10-05	0.956199
2023-10-06	0.954851
2023-10-07	0.957727
2023-10-08	0.956995
2023-10-09	0.962011
2023-10-10	0.964241
2023-10-11	0.961867
2023-10-12	0.958927
2023-10-13	0.959763
2023-10-14	0.958337
2023-10-15	0.957199
2023-10-16	0.958102
2023-10-17	0.955696
2023-10-18	0.954805
2023-10-19	0.955226
2023-10-20	0.95411
2023-10-21	0.954371
2023-10-22	0.955672
2023-10-23	0.957753
2023-10-24	0.955847
2023-10-25	0.951111
2023-10-26	0.952748
2023-10-27	0.950106
2023-10-28	0.950674
2023-10-29	0.952843
2023-10-30	0.952944
2023-10-31	0.953334
2023-11-01	0.95645
2023-11-02	0.954875
2023-11-03	0.962093
2023-11-04	0.960797
2023-11-05	0.961151
2023-11-06	0.96165
2023-11-07	0.956662
2023-11-08	0.958427
2023-11-09	0.95708
2023-11-10	0.954378
2023-11-11	0.953556
2023-11-12	0.95413
2023-11-13	0.955511
2023-11-14	0.961364
2023-11-15	0.965949
2023-11-16	0.968939
2023-11-17	0.974472
2023-11-18	0.973288
2023-11-19	0.972499
2023-11-20	0.976506
2023-11-21	0.985586
2023-11-22	0.9769
2023-11-23	0.977647
2023-11-24	0.976561
2023-11-25	0.974739
2023-11-26	0.975264
2023-11-27	0.978925
2023-11-28	0.984894
2023-11-29	0.988744
2023-11-30	0.985905
2023-12-01	0.983238
2023-12-02	0.986107
2023-12-03	0.986334
2023-12-04	0.982342
2023-12-05	0.976751
2023-12-06	0.982709
2023-12-07	0.98348
2023-12-08	0.982352
2023-12-09	0.982176
2023-12-10	0.982241
2023-12-11	0.981683
2023-12-12	0.981521
2023-12-13	0.980829
2023-12-14	0.990012
2023-12-15	0.987758
2023-12-16	0.98498
2023-12-17	0.983925
2023-12-18	0.985407
2023-12-19	0.988209
2023-12-20	0.988042
2023-12-21	0.989137
2023-12-22	0.993348
2023-12-23	0.993425
2023-12-24	0.993453
2023-12-25	0.99106
2023-12-26	0.992519
2023-12-27	1.000343
2023-12-28	1.006551
2023-12-29	1.008917
2023-12-30	1.007211
2023-12-31	1.006213
2024-01-01	1.007583
2024-01-02	0.998889
2024-01-03	0.994076
2024-01-04	0.994199
2024-01-05	0.995102
2024-01-06	0.993526
2024-01-07	0.993639
2024-01-08	0.997994
2024-01-09	0.994268
2024-01-10	0.99237
2024-01-11	0.994499
2024-01-12	0.993616
2024-01-13	0.992841
2024-01-14	0.993167
2024-01-15	0.989252
2024-01-16	0.982203
2024-01-17	0.976544
2024-01-18	0.979542
2024-01-19	0.982294
2024-01-20	0.98297
2024-01-21	0.983515
2024-01-22	0.985046
2024-01-23	0.982952
2024-01-24	0.983993
2024-01-25	0.986712
2024-01-26	0.988657
2024-01-27	0.986615
2024-01-28	0.986623
2024-01-29	0.988765
2024-01-30	0.992202
2024-01-31	0.990456
2024-02-01	0.986603
2024-02-02	0.98519
2024-02-03	0.983423
2024-02-04	0.983866
2024-02-05	0.983023
2024-02-06	0.98621
2024-02-07	0.985601
2024-02-08	0.983754
2024-02-09	0.983913
2024-02-10	0.983636
2024-02-11	0.983881
2024-02-12	0.985133
2024-02-13	0.980254
2024-02-14	0.98156
2024-02-15	0.985349
2024-02-16	0.984692
2024-02-17	0.984367
2024-02-18	0.984663
2024-02-19	0.983319
2024-02-20	0.98353
2024-02-21	0.979769
2024-02-22	0.979893
2024-02-23	0.977891
2024-02-24	0.976669
2024-02-25	0.976712
2024-02-26	0.980408
2024-02-27	0.977789
2024-02-28	0.975119
2024-04-01	1.47029
2024-04-02	1.470849
2024-04-03	1.480444
2024-04-04	1.477643
2024-04-05	1.475813
2024-04-06	1.473198
2024-04-07	1.478597
2024-04-08	1.480889
2024-04-09	1.484158
2024-04-10	1.476599
2024-04-11	1.47509
2024-04-12	1.474119
2024-04-13	1.471403
2024-04-14	1.471587
2024-04-15	1.488004
2024-04-16	1.490932
2024-04-17	1.494034
2024-04-18	1.48813
2024-04-19	1.485693

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

新台币对埃及镑汇率 今日新台币兑换埃及镑最新价格

新台币对埃及镑汇率

当前新台币对埃及镑汇率为：1.483779

最近一月新台币兑埃及镑汇率走势图

最近一年新台币兑埃及镑汇率走势图

全部查询

新台币对埃及镑汇率今日新台币兑换埃及镑最新价格