1TWD = 0.737051CZK
1新台币 = 0.737051捷克克朗
按当前汇率,1新台币可兑换0.737051捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对捷克克朗汇率价格为中间价参考值,各银行新台币兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.711654 |
2023-03-30 | 0.708037 |
2023-03-31 | 0.708788 |
2023-04-01 | 0.708782 |
2023-04-02 | 0.710744 |
2023-04-03 | 0.706205 |
2023-04-04 | 0.703131 |
2023-04-05 | 0.702987 |
2023-04-06 | 0.702814 |
2023-04-07 | 0.703105 |
2023-04-08 | 0.703129 |
2023-04-09 | 0.704479 |
2023-04-10 | 0.704204 |
2023-04-11 | 0.704594 |
2023-04-12 | 0.69749 |
2023-04-13 | 0.691094 |
2023-04-14 | 0.695056 |
2023-04-15 | 0.695059 |
2023-04-16 | 0.694974 |
2023-04-17 | 0.701955 |
2023-04-18 | 0.700155 |
2023-04-19 | 0.699791 |
2023-04-20 | 0.700897 |
2023-04-21 | 0.69812 |
2023-04-22 | 0.698133 |
2023-04-23 | 0.69831 |
2023-04-24 | 0.692767 |
2023-04-25 | 0.698425 |
2023-04-26 | 0.695183 |
2023-04-27 | 0.69504 |
2023-04-28 | 0.69434 |
2023-04-29 | 0.694257 |
2023-04-30 | 0.693712 |
2023-05-01 | 0.698124 |
2023-05-02 | 0.696037 |
2023-05-03 | 0.69165 |
2023-05-04 | 0.6943 |
2023-05-05 | 0.693753 |
2023-05-06 | 0.693732 |
2023-05-07 | 0.694418 |
2023-05-08 | 0.694047 |
2023-05-09 | 0.695807 |
2023-05-10 | 0.696399 |
2023-05-11 | 0.702326 |
2023-05-12 | 0.706082 |
2023-05-13 | 0.70565 |
2023-05-14 | 0.706107 |
2023-05-15 | 0.706252 |
2023-05-16 | 0.70727 |
2023-05-17 | 0.708312 |
2023-05-18 | 0.716778 |
2023-05-19 | 0.718667 |
2023-05-20 | 0.717963 |
2023-05-21 | 0.717566 |
2023-05-22 | 0.714212 |
2023-05-23 | 0.714628 |
2023-05-24 | 0.714646 |
2023-05-25 | 0.715525 |
2023-05-26 | 0.719358 |
2023-05-27 | 0.719354 |
2023-05-28 | 0.720463 |
2023-05-29 | 0.7239 |
2023-05-30 | 0.722224 |
2023-05-31 | 0.723451 |
2023-06-01 | 0.718629 |
2023-06-02 | 0.718638 |
2023-06-03 | 0.718644 |
2023-06-04 | 0.721789 |
2023-06-05 | 0.716967 |
2023-06-06 | 0.716941 |
2023-06-07 | 0.719067 |
2023-06-08 | 0.715704 |
2023-06-09 | 0.71828 |
2023-06-10 | 0.718281 |
2023-06-11 | 0.719456 |
2023-06-12 | 0.718524 |
2023-06-13 | 0.722975 |
2023-06-14 | 0.715615 |
2023-06-15 | 0.708432 |
2023-06-16 | 0.707514 |
2023-06-17 | 0.707525 |
2023-06-18 | 0.709052 |
2023-06-19 | 0.705681 |
2023-06-20 | 0.703054 |
2023-06-21 | 0.698066 |
2023-06-22 | 0.696717 |
2023-06-23 | 0.700201 |
2023-06-24 | 0.700215 |
2023-06-25 | 0.699892 |
2023-06-26 | 0.698376 |
2023-06-27 | 0.696101 |
2023-06-28 | 0.698655 |
2023-06-29 | 0.70117 |
2023-06-30 | 0.698795 |
2023-07-01 | 0.698806 |
2023-07-02 | 0.698501 |
2023-07-03 | 0.698883 |
2023-07-04 | 0.701976 |
2023-07-05 | 0.700552 |
2023-07-06 | 0.700364 |
2023-07-07 | 0.694856 |
2023-07-08 | 0.694893 |
2023-07-09 | 0.696173 |
2023-07-10 | 0.690903 |
2023-07-11 | 0.692593 |
2023-07-12 | 0.688399 |
2023-07-13 | 0.684026 |
2023-07-14 | 0.686539 |
2023-07-15 | 0.686573 |
2023-07-16 | 0.686396 |
2023-07-17 | 0.683388 |
2023-07-18 | 0.684892 |
2023-07-19 | 0.687202 |
2023-07-20 | 0.693347 |
2023-07-21 | 0.689112 |
2023-07-22 | 0.689074 |
2023-07-23 | 0.689449 |
2023-07-24 | 0.696975 |
2023-07-25 | 0.69716 |
2023-07-26 | 0.694487 |
2023-07-27 | 0.699199 |
2023-07-28 | 0.694507 |
2023-07-29 | 0.694505 |
2023-07-30 | 0.693964 |
2023-07-31 | 0.691007 |
2023-08-01 | 0.68862 |
2023-08-02 | 0.692047 |
2023-08-03 | 0.698466 |
2023-08-04 | 0.695444 |
2023-08-05 | 0.69543 |
2023-08-06 | 0.696149 |
2023-08-07 | 0.695166 |
2023-08-08 | 0.696267 |
2023-08-09 | 0.69731 |
2023-08-10 | 0.694603 |
2023-08-11 | 0.688744 |
2023-08-12 | 0.688753 |
2023-08-13 | 0.689456 |
2023-08-14 | 0.69102 |
2023-08-15 | 0.693769 |
2023-08-16 | 0.693399 |
2023-08-17 | 0.693899 |
2023-08-18 | 0.69228 |
2023-08-19 | 0.69227 |
2023-08-20 | 0.692326 |
2023-08-21 | 0.691228 |
2023-08-22 | 0.69391 |
2023-08-23 | 0.695954 |
2023-08-24 | 0.701983 |
2023-08-25 | 0.701521 |
2023-08-26 | 0.701501 |
2023-08-27 | 0.702187 |
2023-08-28 | 0.701357 |
2023-08-29 | 0.695766 |
2023-08-30 | 0.693155 |
2023-08-31 | 0.697586 |
2023-09-01 | 0.701193 |
2023-09-02 | 0.701188 |
2023-09-03 | 0.701386 |
2023-09-04 | 0.699841 |
2023-09-05 | 0.706398 |
2023-09-06 | 0.708289 |
2023-09-07 | 0.711277 |
2023-09-08 | 0.710562 |
2023-09-09 | 0.710572 |
2023-09-10 | 0.70914 |
2023-09-11 | 0.714786 |
2023-09-12 | 0.713815 |
2023-09-13 | 0.713373 |
2023-09-14 | 0.72291 |
2023-09-15 | 0.722673 |
2023-09-16 | 0.722678 |
2023-09-17 | 0.721352 |
2023-09-18 | 0.716098 |
2023-09-19 | 0.715428 |
2023-09-20 | 0.715123 |
2023-09-22 | 0.712903 |
2023-09-23 | 0.712952 |
2023-09-24 | 0.712885 |
2023-09-25 | 0.715828 |
2023-09-26 | 0.717361 |
2023-09-27 | 0.718506 |
2023-09-28 | 0.715295 |
2023-09-29 | 0.716348 |
2023-09-30 | 0.715775 |
2023-10-01 | 0.715775 |
2023-10-02 | 0.721593 |
2023-10-03 | 0.722449 |
2023-10-04 | 0.716647 |
2023-10-05 | 0.719763 |
2023-10-06 | 0.718338 |
2023-10-07 | 0.717954 |
2023-10-08 | 0.720764 |
2023-10-09 | 0.720401 |
2023-10-10 | 0.722822 |
2023-10-11 | 0.718227 |
2023-10-12 | 0.72598 |
2023-10-13 | 0.729622 |
2023-10-14 | 0.728787 |
2023-10-15 | 0.72777 |
2023-10-16 | 0.723766 |
2023-10-17 | 0.720408 |
2023-10-18 | 0.723542 |
2023-10-19 | 0.72025 |
2023-10-20 | 0.717711 |
2023-10-21 | 0.716955 |
2023-10-22 | 0.71902 |
2023-10-23 | 0.714277 |
2023-10-24 | 0.717309 |
2023-10-25 | 0.720993 |
2023-10-26 | 0.719794 |
2023-10-27 | 0.717844 |
2023-10-28 | 0.717438 |
2023-10-29 | 0.719986 |
2023-10-30 | 0.714242 |
2023-10-31 | 0.71583 |
2023-11-01 | 0.72029 |
2023-11-02 | 0.713113 |
2023-11-03 | 0.707785 |
2023-11-04 | 0.707301 |
2023-11-05 | 0.707018 |
2023-11-06 | 0.709207 |
2023-11-07 | 0.715891 |
2023-11-08 | 0.712722 |
2023-11-09 | 0.707966 |
2023-11-10 | 0.710027 |
2023-11-11 | 0.708284 |
2023-11-12 | 0.708848 |
2023-11-13 | 0.710914 |
2023-11-14 | 0.702063 |
2023-11-15 | 0.704676 |
2023-11-16 | 0.704356 |
2023-11-17 | 0.709108 |
2023-11-18 | 0.705835 |
2023-11-19 | 0.706487 |
2023-11-20 | 0.710732 |
2023-11-21 | 0.715346 |
2023-11-22 | 0.711404 |
2023-11-23 | 0.707854 |
2023-11-24 | 0.705728 |
2023-11-25 | 0.701466 |
2023-11-26 | 0.701423 |
2023-11-27 | 0.705579 |
2023-11-28 | 0.703667 |
2023-11-29 | 0.707203 |
2023-11-30 | 0.711285 |
2023-12-01 | 0.714808 |
2023-12-02 | 0.711506 |
2023-12-03 | 0.711974 |
2023-12-04 | 0.717987 |
2023-12-05 | 0.714432 |
2023-12-06 | 0.715242 |
2023-12-07 | 0.717706 |
2023-12-08 | 0.719991 |
2023-12-09 | 0.720392 |
2023-12-10 | 0.720081 |
2023-12-11 | 0.720455 |
2023-12-12 | 0.721914 |
2023-12-13 | 0.720602 |
2023-12-14 | 0.710306 |
2023-12-15 | 0.717674 |
2023-12-16 | 0.715543 |
2023-12-17 | 0.714815 |
2023-12-18 | 0.716435 |
2023-12-19 | 0.713925 |
2023-12-20 | 0.714394 |
2023-12-21 | 0.71622 |
2023-12-22 | 0.717497 |
2023-12-23 | 0.717334 |
2023-12-24 | 0.717524 |
2023-12-25 | 0.715654 |
2023-12-26 | 0.717914 |
2023-12-27 | 0.718668 |
2023-12-28 | 0.725037 |
2023-12-29 | 0.729465 |
2023-12-30 | 0.728018 |
2023-12-31 | 0.728742 |
2024-01-01 | 0.728907 |
2024-01-02 | 0.727695 |
2024-01-03 | 0.727277 |
2024-01-04 | 0.725135 |
2024-01-05 | 0.722038 |
2024-01-06 | 0.726014 |
2024-01-07 | 0.726325 |
2024-01-08 | 0.72113 |
2024-01-09 | 0.723774 |
2024-01-10 | 0.720117 |
2024-01-11 | 0.726004 |
2024-01-12 | 0.72467 |
2024-01-13 | 0.722632 |
2024-01-14 | 0.722833 |
2024-01-15 | 0.721293 |
2024-01-16 | 0.722049 |
2024-01-17 | 0.720454 |
2024-01-18 | 0.724688 |
2024-01-19 | 0.72459 |
2024-01-20 | 0.723394 |
2024-01-21 | 0.723964 |
2024-01-22 | 0.726069 |
2024-01-23 | 0.730127 |
2024-01-24 | 0.727481 |
2024-01-25 | 0.729749 |
2024-01-26 | 0.729085 |
2024-01-27 | 0.728292 |
2024-01-28 | 0.727584 |
2024-01-29 | 0.736322 |
2024-01-30 | 0.733837 |
2024-01-31 | 0.734614 |
2024-02-01 | 0.732242 |
2024-02-02 | 0.737254 |
2024-02-03 | 0.735359 |
2024-02-04 | 0.735812 |
2024-02-05 | 0.740836 |
2024-02-06 | 0.740966 |
2024-02-07 | 0.740317 |
2024-02-08 | 0.745909 |
2024-02-09 | 0.743674 |
2024-02-10 | 0.744101 |
2024-02-11 | 0.744518 |
2024-02-12 | 0.748221 |
2024-02-13 | 0.750719 |
2024-02-14 | 0.753052 |
2024-02-15 | 0.752605 |
2024-02-16 | 0.752795 |
2024-02-17 | 0.751835 |
2024-02-18 | 0.752224 |
2024-02-19 | 0.753473 |
2024-02-20 | 0.745231 |
2024-02-21 | 0.742951 |
2024-02-22 | 0.743156 |
2024-02-23 | 0.741462 |
2024-02-24 | 0.740394 |
2024-02-25 | 0.740122 |
2024-02-26 | 0.741118 |
2024-02-27 | 0.739752 |
2024-02-28 | 0.738683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明