1TWD = 29.739830CLP
1新台币 = 29.739830智利比索
按当前汇率，1新台币可兑换29.739830智利比索
汇率更新时间：2024-04-19 03:01
声明与提示：新台币对智利比索汇率价格为中间价参考值，各银行新台币兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 30.723867 |
| 2024-04-02 | 30.442398 |
| 2024-04-03 | 29.852748 |
| 2024-04-04 | 29.309354 |
| 2024-04-05 | 29.542655 |
| 2024-04-06 | 29.502838 |
| 2024-04-07 | 29.503012 |
| 2024-04-08 | 29.348157 |
| 2024-04-09 | 29.384777 |
| 2024-04-10 | 29.652195 |
| 2024-04-11 | 29.753519 |
| 2024-04-12 | 29.89004 |
| 2024-04-13 | 29.911008 |
| 2024-04-14 | 29.914932 |
| 2024-04-15 | 30.106489 |
| 2024-04-16 | 30.274474 |
| 2024-04-17 | 30.040628 |
| 2024-04-18 | 29.748504 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 25.976282 |
| 2023-04-20 | 25.954363 |
| 2023-04-21 | 26.197048 |
| 2023-04-22 | 26.197886 |
| 2023-04-23 | 26.09162 |
| 2023-04-24 | 26.51454 |
| 2023-04-25 | 26.511778 |
| 2023-04-26 | 26.305736 |
| 2023-04-27 | 26.213011 |
| 2023-04-28 | 26.237329 |
| 2023-04-29 | 26.234197 |
| 2023-04-30 | 26.064446 |
| 2023-05-01 | 26.234687 |
| 2023-05-02 | 26.282368 |
| 2023-05-03 | 26.165065 |
| 2023-05-04 | 26.106732 |
| 2023-05-05 | 25.953886 |
| 2023-05-06 | 25.954214 |
| 2023-05-07 | 25.950788 |
| 2023-05-08 | 26.109575 |
| 2023-05-09 | 25.677298 |
| 2023-05-10 | 25.677118 |
| 2023-05-11 | 25.840704 |
| 2023-05-12 | 25.506196 |
| 2023-05-13 | 25.490764 |
| 2023-05-14 | 25.568622 |
| 2023-05-15 | 25.60641 |
| 2023-05-16 | 25.975967 |
| 2023-05-17 | 25.756769 |
| 2023-05-18 | 25.930436 |
| 2023-05-19 | 26.093103 |
| 2023-05-20 | 26.06795 |
| 2023-05-21 | 26.047382 |
| 2023-05-22 | 26.004994 |
| 2023-05-23 | 26.080743 |
| 2023-05-24 | 26.159961 |
| 2023-05-25 | 26.418 |
| 2023-05-26 | 26.074602 |
| 2023-05-27 | 26.074578 |
| 2023-05-28 | 26.207254 |
| 2023-05-29 | 26.214822 |
| 2023-05-30 | 26.367197 |
| 2023-05-31 | 26.302318 |
| 2023-06-01 | 26.356108 |
| 2023-06-02 | 26.038199 |
| 2023-06-03 | 26.038342 |
| 2023-06-04 | 26.146127 |
| 2023-06-05 | 26.091338 |
| 2023-06-06 | 25.828214 |
| 2023-06-07 | 25.765328 |
| 2023-06-08 | 25.680521 |
| 2023-06-09 | 25.695494 |
| 2023-06-10 | 25.695408 |
| 2023-06-11 | 25.677608 |
| 2023-06-12 | 25.657746 |
| 2023-06-13 | 26.277958 |
| 2023-06-14 | 26.055725 |
| 2023-06-15 | 25.885602 |
| 2023-06-16 | 25.880907 |
| 2023-06-17 | 25.8812 |
| 2023-06-18 | 25.860655 |
| 2023-06-19 | 25.792635 |
| 2023-06-20 | 26.044544 |
| 2023-06-21 | 25.941143 |
| 2023-06-22 | 26.006676 |
| 2023-06-23 | 25.917547 |
| 2023-06-24 | 25.917438 |
| 2023-06-25 | 25.890869 |
| 2023-06-26 | 25.973736 |
| 2023-06-27 | 25.822494 |
| 2023-06-28 | 25.741145 |
| 2023-06-29 | 25.800279 |
| 2023-06-30 | 25.719517 |
| 2023-07-01 | 25.719839 |
| 2023-07-02 | 25.67213 |
| 2023-07-03 | 25.72089 |
| 2023-07-04 | 25.735701 |
| 2023-07-05 | 25.608515 |
| 2023-07-06 | 25.627751 |
| 2023-07-07 | 25.796768 |
| 2023-07-08 | 25.796836 |
| 2023-07-09 | 25.675202 |
| 2023-07-10 | 25.926627 |
| 2023-07-11 | 25.990872 |
| 2023-07-12 | 26.138347 |
| 2023-07-13 | 26.257288 |
| 2023-07-14 | 26.390017 |
| 2023-07-15 | 26.390198 |
| 2023-07-16 | 26.320987 |
| 2023-07-17 | 26.435044 |
| 2023-07-18 | 26.220038 |
| 2023-07-19 | 25.976411 |
| 2023-07-20 | 26.396163 |
| 2023-07-21 | 26.256799 |
| 2023-07-22 | 26.256488 |
| 2023-07-23 | 26.054884 |
| 2023-07-24 | 26.4592 |
| 2023-07-25 | 26.441128 |
| 2023-07-26 | 26.401499 |
| 2023-07-27 | 26.441843 |
| 2023-07-28 | 26.43032 |
| 2023-07-29 | 26.429955 |
| 2023-07-30 | 26.409475 |
| 2023-07-31 | 26.749656 |
| 2023-08-01 | 26.633306 |
| 2023-08-02 | 26.704166 |
| 2023-08-03 | 26.893929 |
| 2023-08-04 | 26.901979 |
| 2023-08-05 | 26.901742 |
| 2023-08-06 | 26.990813 |
| 2023-08-07 | 27.208823 |
| 2023-08-08 | 27.09454 |
| 2023-08-09 | 27.191572 |
| 2023-08-10 | 26.686152 |
| 2023-08-11 | 26.738292 |
| 2023-08-12 | 26.738884 |
| 2023-08-13 | 26.633796 |
| 2023-08-14 | 26.974363 |
| 2023-08-15 | 27.050234 |
| 2023-08-16 | 27.220794 |
| 2023-08-17 | 27.10473 |
| 2023-08-18 | 27.29815 |
| 2023-08-19 | 27.249354 |
| 2023-08-20 | 27.21826 |
| 2023-08-21 | 27.232868 |
| 2023-08-22 | 27.180061 |
| 2023-08-23 | 26.823429 |
| 2023-08-24 | 26.710242 |
| 2023-08-25 | 26.559207 |
| 2023-08-26 | 26.558657 |
| 2023-08-27 | 26.593292 |
| 2023-08-28 | 26.850555 |
| 2023-08-29 | 26.961228 |
| 2023-08-30 | 26.78344 |
| 2023-08-31 | 26.812613 |
| 2023-09-01 | 26.811034 |
| 2023-09-02 | 26.810589 |
| 2023-09-03 | 26.76914 |
| 2023-09-04 | 26.993038 |
| 2023-09-05 | 27.478007 |
| 2023-09-06 | 27.32488 |
| 2023-09-07 | 27.617108 |
| 2023-09-08 | 27.92366 |
| 2023-09-09 | 27.923634 |
| 2023-09-10 | 27.876404 |
| 2023-09-11 | 27.776828 |
| 2023-09-12 | 27.915407 |
| 2023-09-13 | 27.802741 |
| 2023-09-14 | 27.873346 |
| 2023-09-15 | 27.738368 |
| 2023-09-16 | 27.738271 |
| 2023-09-17 | 27.741788 |
| 2023-09-18 | 27.729697 |
| 2023-09-19 | 27.665806 |
| 2023-09-20 | 27.638564 |
| 2023-09-22 | 27.809687 |
| 2023-09-23 | 27.810141 |
| 2023-09-24 | 27.700781 |
| 2023-09-25 | 28.04498 |
| 2023-09-26 | 27.971303 |
| 2023-09-27 | 28.186859 |
| 2023-09-28 | 28.165122 |
| 2023-09-29 | 27.635717 |
| 2023-09-30 | 27.540843 |
| 2023-10-01 | 27.540843 |
| 2023-10-02 | 28.101404 |
| 2023-10-03 | 28.293808 |
| 2023-10-04 | 28.365658 |
| 2023-10-05 | 28.39145 |
| 2023-10-06 | 28.716753 |
| 2023-10-07 | 28.636726 |
| 2023-10-08 | 28.659455 |
| 2023-10-09 | 28.671319 |
| 2023-10-10 | 29.005256 |
| 2023-10-11 | 28.788127 |
| 2023-10-12 | 29.075582 |
| 2023-10-13 | 29.11407 |
| 2023-10-14 | 29.17112 |
| 2023-10-15 | 29.064741 |
| 2023-10-16 | 29.337685 |
| 2023-10-17 | 28.993255 |
| 2023-10-18 | 29.034009 |
| 2023-10-19 | 29.104829 |
| 2023-10-20 | 29.159148 |
| 2023-10-21 | 29.188161 |
| 2023-10-22 | 29.153207 |
| 2023-10-23 | 28.97775 |
| 2023-10-24 | 28.773524 |
| 2023-10-25 | 28.459485 |
| 2023-10-26 | 28.672795 |
| 2023-10-27 | 27.924704 |
| 2023-10-28 | 27.935305 |
| 2023-10-29 | 28.739168 |
| 2023-10-30 | 27.983968 |
| 2023-10-31 | 27.602469 |
| 2023-11-01 | 26.203111 |
| 2023-11-02 | 27.166136 |
| 2023-11-03 | 27.240932 |
| 2023-11-04 | 27.234424 |
| 2023-11-05 | 27.235453 |
| 2023-11-06 | 27.421204 |
| 2023-11-07 | 27.58157 |
| 2023-11-08 | 27.81046 |
| 2023-11-09 | 28.034458 |
| 2023-11-10 | 28.325419 |
| 2023-11-11 | 28.180528 |
| 2023-11-12 | 28.190928 |
| 2023-11-13 | 28.450831 |
| 2023-11-14 | 27.92663 |
| 2023-11-15 | 27.582007 |
| 2023-11-16 | 27.567064 |
| 2023-11-17 | 27.947085 |
| 2023-11-18 | 27.795456 |
| 2023-11-19 | 27.798541 |
| 2023-11-20 | 27.844709 |
| 2023-11-21 | 27.967225 |
| 2023-11-22 | 27.656614 |
| 2023-11-23 | 27.75166 |
| 2023-11-24 | 27.543881 |
| 2023-11-25 | 27.381018 |
| 2023-11-26 | 27.393709 |
| 2023-11-27 | 27.62688 |
| 2023-11-28 | 27.704697 |
| 2023-11-29 | 27.776136 |
| 2023-11-30 | 27.707469 |
| 2023-12-01 | 27.369096 |
| 2023-12-02 | 27.24198 |
| 2023-12-03 | 27.237001 |
| 2023-12-04 | 27.52545 |
| 2023-12-05 | 27.860452 |
| 2023-12-06 | 27.640169 |
| 2023-12-07 | 27.718296 |
| 2023-12-08 | 27.70936 |
| 2023-12-09 | 27.591109 |
| 2023-12-10 | 27.591467 |
| 2023-12-11 | 27.949083 |
| 2023-12-12 | 27.880538 |
| 2023-12-13 | 27.843235 |
| 2023-12-14 | 27.744682 |
| 2023-12-15 | 27.851663 |
| 2023-12-16 | 27.689664 |
| 2023-12-17 | 27.617103 |
| 2023-12-18 | 27.823583 |
| 2023-12-19 | 27.47779 |
| 2023-12-20 | 27.825664 |
| 2023-12-21 | 28.045066 |
| 2023-12-22 | 28.553911 |
| 2023-12-23 | 28.580237 |
| 2023-12-24 | 28.578813 |
| 2023-12-25 | 28.650453 |
| 2023-12-26 | 28.992378 |
| 2023-12-27 | 28.573645 |
| 2023-12-28 | 28.851754 |
| 2023-12-29 | 28.528589 |
| 2023-12-30 | 28.609504 |
| 2023-12-31 | 28.616023 |
| 2024-01-01 | 28.771222 |
| 2024-01-02 | 28.603516 |
| 2024-01-03 | 28.379452 |
| 2024-01-04 | 28.5838 |
| 2024-01-05 | 28.765857 |
| 2024-01-06 | 28.698218 |
| 2024-01-07 | 28.701247 |
| 2024-01-08 | 29.219823 |
| 2024-01-09 | 29.524019 |
| 2024-01-10 | 29.490533 |
| 2024-01-11 | 29.237363 |
| 2024-01-12 | 29.198242 |
| 2024-01-13 | 29.212524 |
| 2024-01-14 | 29.217219 |
| 2024-01-15 | 29.228894 |
| 2024-01-16 | 29.501468 |
| 2024-01-17 | 29.141379 |
| 2024-01-18 | 29.168741 |
| 2024-01-19 | 28.970206 |
| 2024-01-20 | 28.977324 |
| 2024-01-21 | 28.986316 |
| 2024-01-22 | 28.981704 |
| 2024-01-23 | 29.002381 |
| 2024-01-24 | 29.0964 |
| 2024-01-25 | 29.103814 |
| 2024-01-26 | 29.408499 |
| 2024-01-27 | 29.378375 |
| 2024-01-28 | 29.37627 |
| 2024-01-29 | 29.790844 |
| 2024-01-30 | 29.975506 |
| 2024-01-31 | 29.879386 |
| 2024-02-01 | 29.763434 |
| 2024-02-02 | 30.204819 |
| 2024-02-03 | 30.190244 |
| 2024-02-04 | 30.202471 |
| 2024-02-05 | 30.344337 |
| 2024-02-06 | 30.329946 |
| 2024-02-07 | 30.352999 |
| 2024-02-08 | 30.567061 |
| 2024-02-09 | 30.99352 |
| 2024-02-10 | 30.901451 |
| 2024-02-11 | 30.91433 |
| 2024-02-12 | 31.044666 |
| 2024-02-13 | 30.824634 |
| 2024-02-14 | 30.418957 |
| 2024-02-15 | 30.645868 |
| 2024-02-16 | 30.865502 |
| 2024-02-17 | 30.894993 |
| 2024-02-18 | 30.905195 |
| 2024-02-19 | 30.75815 |
| 2024-02-20 | 30.625926 |
| 2024-02-21 | 30.731636 |
| 2024-02-22 | 30.927087 |
| 2024-02-23 | 31.164426 |
| 2024-02-24 | 31.019117 |
| 2024-02-25 | 31.023256 |
| 2024-02-26 | 31.289097 |
| 2024-02-27 | 31.060102 |
| 2024-02-28 | 31.001104 |
| 2024-04-01 | 30.723867 |
| 2024-04-02 | 30.442398 |
| 2024-04-03 | 29.852748 |
| 2024-04-04 | 29.309354 |
| 2024-04-05 | 29.542655 |
| 2024-04-06 | 29.502838 |
| 2024-04-07 | 29.503012 |
| 2024-04-08 | 29.348157 |
| 2024-04-09 | 29.384777 |
| 2024-04-10 | 29.652195 |
| 2024-04-11 | 29.753519 |
| 2024-04-12 | 29.89004 |
| 2024-04-13 | 29.911008 |
| 2024-04-14 | 29.914932 |
| 2024-04-15 | 30.106489 |
| 2024-04-16 | 30.274474 |
| 2024-04-17 | 30.040628 |
| 2024-04-18 | 29.748504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明