1TWD = 85.892682CDF
1新台币 = 85.892682刚果法郎
按当前汇率，1新台币可兑换85.892682刚果法郎
汇率更新时间：2024-04-18 22:01
声明与提示：新台币对刚果法郎汇率价格为中间价参考值，各银行新台币兑换刚果法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 86.733584 |
| 2024-04-02 | 87.369345 |
| 2024-04-03 | 87.236148 |
| 2024-04-04 | 86.997892 |
| 2024-04-05 | 86.887414 |
| 2024-04-06 | 86.669286 |
| 2024-04-07 | 86.669841 |
| 2024-04-08 | 87.262753 |
| 2024-04-09 | 86.913074 |
| 2024-04-10 | 86.334561 |
| 2024-04-11 | 86.545046 |
| 2024-04-12 | 86.20425 |
| 2024-04-13 | 86.028494 |
| 2024-04-14 | 86.040374 |
| 2024-04-15 | 85.820222 |
| 2024-04-16 | 85.536485 |
| 2024-04-17 | 85.697309 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 67.718747 |
| 2023-04-19 | 68.26131 |
| 2023-04-20 | 67.55998 |
| 2023-04-21 | 66.80622 |
| 2023-04-22 | 66.808327 |
| 2023-04-23 | 67.409175 |
| 2023-04-24 | 67.787718 |
| 2023-04-25 | 69.588643 |
| 2023-04-26 | 71.293284 |
| 2023-04-27 | 71.222821 |
| 2023-04-28 | 69.510999 |
| 2023-04-29 | 69.502721 |
| 2023-04-30 | 70.528483 |
| 2023-05-01 | 70.260386 |
| 2023-05-02 | 67.065661 |
| 2023-05-03 | 67.347823 |
| 2023-05-04 | 66.598786 |
| 2023-05-05 | 66.936148 |
| 2023-05-06 | 66.936981 |
| 2023-05-07 | 66.93725 |
| 2023-05-08 | 66.766376 |
| 2023-05-09 | 66.711565 |
| 2023-05-10 | 66.687318 |
| 2023-05-11 | 66.583675 |
| 2023-05-12 | 66.382561 |
| 2023-05-13 | 66.342461 |
| 2023-05-14 | 66.349897 |
| 2023-05-15 | 66.503684 |
| 2023-05-16 | 74.436971 |
| 2023-05-17 | 74.341344 |
| 2023-05-18 | 74.627038 |
| 2023-05-19 | 75.312541 |
| 2023-05-20 | 74.063664 |
| 2023-05-21 | 74.686021 |
| 2023-05-22 | 75.253462 |
| 2023-05-23 | 75.629251 |
| 2023-05-24 | 75.296695 |
| 2023-05-25 | 75.532741 |
| 2023-05-26 | 76.07669 |
| 2023-05-27 | 76.0766 |
| 2023-05-28 | 76.016181 |
| 2023-05-29 | 76.141283 |
| 2023-05-30 | 76.082192 |
| 2023-05-31 | 75.968959 |
| 2023-06-01 | 76.036918 |
| 2023-06-02 | 75.939634 |
| 2023-06-03 | 75.940102 |
| 2023-06-04 | 76.043698 |
| 2023-06-05 | 75.827937 |
| 2023-06-06 | 75.732109 |
| 2023-06-07 | 75.723286 |
| 2023-06-08 | 76.568219 |
| 2023-06-09 | 77.233034 |
| 2023-06-10 | 75.818464 |
| 2023-06-11 | 76.554006 |
| 2023-06-12 | 76.439589 |
| 2023-06-13 | 77.521855 |
| 2023-06-14 | 76.743208 |
| 2023-06-15 | 76.999451 |
| 2023-06-16 | 77.45549 |
| 2023-06-17 | 77.456376 |
| 2023-06-18 | 77.244865 |
| 2023-06-19 | 76.887274 |
| 2023-06-20 | 76.290273 |
| 2023-06-21 | 76.643244 |
| 2023-06-22 | 76.454319 |
| 2023-06-23 | 76.764048 |
| 2023-06-24 | 76.763684 |
| 2023-06-25 | 76.24537 |
| 2023-06-26 | 76.855093 |
| 2023-06-27 | 76.953707 |
| 2023-06-28 | 76.735564 |
| 2023-06-29 | 77.107676 |
| 2023-06-30 | 77.337979 |
| 2023-07-01 | 77.338954 |
| 2023-07-02 | 77.33726 |
| 2023-07-03 | 78.120998 |
| 2023-07-04 | 79.025446 |
| 2023-07-05 | 77.860798 |
| 2023-07-06 | 78.515735 |
| 2023-07-07 | 77.752497 |
| 2023-07-08 | 78.75328 |
| 2023-07-09 | 78.251514 |
| 2023-07-10 | 78.367398 |
| 2023-07-11 | 79.437607 |
| 2023-07-12 | 79.384052 |
| 2023-07-13 | 79.89359 |
| 2023-07-14 | 79.915647 |
| 2023-07-15 | 80.462039 |
| 2023-07-16 | 80.170735 |
| 2023-07-17 | 80.336872 |
| 2023-07-18 | 78.678763 |
| 2023-07-19 | 80.012106 |
| 2023-07-20 | 79.884312 |
| 2023-07-21 | 79.191416 |
| 2023-07-22 | 79.120793 |
| 2023-07-23 | 79.120682 |
| 2023-07-24 | 80.434412 |
| 2023-07-25 | 79.453464 |
| 2023-07-26 | 81.630308 |
| 2023-07-27 | 80.354048 |
| 2023-07-28 | 78.91644 |
| 2023-07-29 | 78.831049 |
| 2023-07-30 | 78.896845 |
| 2023-07-31 | 78.887245 |
| 2023-08-01 | 78.510406 |
| 2023-08-02 | 78.527616 |
| 2023-08-03 | 77.078947 |
| 2023-08-04 | 78.369766 |
| 2023-08-05 | 77.763186 |
| 2023-08-06 | 77.846495 |
| 2023-08-07 | 78.259753 |
| 2023-08-08 | 77.957097 |
| 2023-08-09 | 78.294506 |
| 2023-08-10 | 78.122288 |
| 2023-08-11 | 77.751096 |
| 2023-08-12 | 77.957784 |
| 2023-08-13 | 78.046455 |
| 2023-08-14 | 77.254383 |
| 2023-08-15 | 77.445657 |
| 2023-08-16 | 77.839833 |
| 2023-08-17 | 77.555505 |
| 2023-08-18 | 76.776157 |
| 2023-08-19 | 77.542211 |
| 2023-08-20 | 77.159777 |
| 2023-08-21 | 77.207751 |
| 2023-08-22 | 77.610101 |
| 2023-08-23 | 77.90551 |
| 2023-08-24 | 78.003879 |
| 2023-08-25 | 77.93109 |
| 2023-08-26 | 77.997155 |
| 2023-08-27 | 77.996914 |
| 2023-08-28 | 77.949306 |
| 2023-08-29 | 77.910553 |
| 2023-08-30 | 78.020819 |
| 2023-08-31 | 77.91895 |
| 2023-09-01 | 77.830642 |
| 2023-09-02 | 77.829374 |
| 2023-09-03 | 77.834754 |
| 2023-09-04 | 77.780981 |
| 2023-09-05 | 77.854494 |
| 2023-09-06 | 78.343914 |
| 2023-09-07 | 77.882556 |
| 2023-09-08 | 77.750103 |
| 2023-09-09 | 77.750002 |
| 2023-09-10 | 77.466135 |
| 2023-09-11 | 77.908919 |
| 2023-09-12 | 77.812095 |
| 2023-09-13 | 77.801367 |
| 2023-09-14 | 77.6204 |
| 2023-09-15 | 77.454308 |
| 2023-09-16 | 77.705363 |
| 2023-09-17 | 77.57721 |
| 2023-09-18 | 77.01488 |
| 2023-09-19 | 76.861473 |
| 2023-09-20 | 77.504175 |
| 2023-09-22 | 77.594668 |
| 2023-09-23 | 76.886748 |
| 2023-09-24 | 77.242234 |
| 2023-09-25 | 77.434627 |
| 2023-09-26 | 77.247346 |
| 2023-09-27 | 77.344023 |
| 2023-09-28 | 77.496404 |
| 2023-09-29 | 76.941997 |
| 2023-09-30 | 76.880607 |
| 2023-10-01 | 76.880607 |
| 2023-10-02 | 77.121814 |
| 2023-10-03 | 76.422816 |
| 2023-10-04 | 76.760282 |
| 2023-10-05 | 78.016712 |
| 2023-10-06 | 77.19675 |
| 2023-10-07 | 77.150042 |
| 2023-10-08 | 78.01962 |
| 2023-10-09 | 78.17004 |
| 2023-10-10 | 77.235862 |
| 2023-10-11 | 76.967245 |
| 2023-10-12 | 77.946192 |
| 2023-10-13 | 77.082341 |
| 2023-10-14 | 76.975275 |
| 2023-10-15 | 78.016482 |
| 2023-10-16 | 78.140727 |
| 2023-10-17 | 78.093689 |
| 2023-10-18 | 78.769343 |
| 2023-10-19 | 79.211555 |
| 2023-10-20 | 76.687101 |
| 2023-10-21 | 76.655929 |
| 2023-10-22 | 78.916143 |
| 2023-10-23 | 79.415949 |
| 2023-10-24 | 79.915797 |
| 2023-10-25 | 79.533267 |
| 2023-10-26 | 79.662961 |
| 2023-10-27 | 80.520515 |
| 2023-10-28 | 80.457069 |
| 2023-10-29 | 80.621799 |
| 2023-10-30 | 80.666971 |
| 2023-10-31 | 80.83537 |
| 2023-11-01 | 81.235199 |
| 2023-11-02 | 81.140436 |
| 2023-11-03 | 81.368269 |
| 2023-11-04 | 81.249441 |
| 2023-11-05 | 81.258904 |
| 2023-11-06 | 81.345436 |
| 2023-11-07 | 79.548777 |
| 2023-11-08 | 81.118122 |
| 2023-11-09 | 81.30026 |
| 2023-11-10 | 80.904234 |
| 2023-11-11 | 80.843813 |
| 2023-11-12 | 80.872487 |
| 2023-11-13 | 81.019647 |
| 2023-11-14 | 80.942367 |
| 2023-11-15 | 81.41394 |
| 2023-11-16 | 82.214628 |
| 2023-11-17 | 82.766513 |
| 2023-11-18 | 82.595835 |
| 2023-11-19 | 82.602498 |
| 2023-11-20 | 83.231735 |
| 2023-11-21 | 84.971531 |
| 2023-11-22 | 84.220312 |
| 2023-11-23 | 84.299055 |
| 2023-11-24 | 84.214062 |
| 2023-11-25 | 83.892618 |
| 2023-11-26 | 83.932937 |
| 2023-11-27 | 84.247296 |
| 2023-11-28 | 84.725868 |
| 2023-11-29 | 85.442225 |
| 2023-11-30 | 85.408778 |
| 2023-12-01 | 85.392363 |
| 2023-12-02 | 84.616106 |
| 2023-12-03 | 84.612192 |
| 2023-12-04 | 85.54471 |
| 2023-12-05 | 85.146906 |
| 2023-12-06 | 84.422471 |
| 2023-12-07 | 83.303724 |
| 2023-12-08 | 85.071355 |
| 2023-12-09 | 84.515451 |
| 2023-12-10 | 84.520259 |
| 2023-12-11 | 84.891893 |
| 2023-12-12 | 84.160925 |
| 2023-12-13 | 84.348726 |
| 2023-12-14 | 85.524339 |
| 2023-12-15 | 85.56976 |
| 2023-12-16 | 84.811121 |
| 2023-12-17 | 84.766763 |
| 2023-12-18 | 85.100149 |
| 2023-12-19 | 85.643079 |
| 2023-12-20 | 85.694518 |
| 2023-12-21 | 84.84119 |
| 2023-12-22 | 86.456935 |
| 2023-12-23 | 85.548783 |
| 2023-12-24 | 85.549071 |
| 2023-12-25 | 86.069942 |
| 2023-12-26 | 86.747463 |
| 2023-12-27 | 86.995344 |
| 2023-12-28 | 87.666529 |
| 2023-12-29 | 87.716011 |
| 2023-12-30 | 86.632733 |
| 2023-12-31 | 86.67435 |
| 2024-01-01 | 88.577946 |
| 2024-01-02 | 87.19751 |
| 2024-01-03 | 86.619824 |
| 2024-01-04 | 86.568885 |
| 2024-01-05 | 86.909677 |
| 2024-01-06 | 85.844152 |
| 2024-01-07 | 85.850307 |
| 2024-01-08 | 87.135832 |
| 2024-01-09 | 86.694114 |
| 2024-01-10 | 86.55429 |
| 2024-01-11 | 86.862906 |
| 2024-01-12 | 86.697888 |
| 2024-01-13 | 85.537729 |
| 2024-01-14 | 85.557708 |
| 2024-01-15 | 86.664948 |
| 2024-01-16 | 86.16788 |
| 2024-01-17 | 85.570248 |
| 2024-01-18 | 85.18705 |
| 2024-01-19 | 84.940034 |
| 2024-01-20 | 84.698907 |
| 2024-01-21 | 84.725195 |
| 2024-01-22 | 85.195497 |
| 2024-01-23 | 86.199932 |
| 2024-01-24 | 86.428504 |
| 2024-01-25 | 87.432129 |
| 2024-01-26 | 87.042101 |
| 2024-01-27 | 84.961456 |
| 2024-01-28 | 84.961246 |
| 2024-01-29 | 87.528543 |
| 2024-01-30 | 88.12449 |
| 2024-01-31 | 88.067048 |
| 2024-02-01 | 87.637782 |
| 2024-02-02 | 87.39858 |
| 2024-02-03 | 84.718542 |
| 2024-02-04 | 84.748172 |
| 2024-02-05 | 87.09225 |
| 2024-02-06 | 87.457715 |
| 2024-02-07 | 87.265141 |
| 2024-02-08 | 87.998081 |
| 2024-02-09 | 87.756293 |
| 2024-02-10 | 84.703229 |
| 2024-02-11 | 84.732924 |
| 2024-02-12 | 87.384799 |
| 2024-02-13 | 87.11897 |
| 2024-02-14 | 87.466392 |
| 2024-02-15 | 87.831203 |
| 2024-02-16 | 87.522854 |
| 2024-02-17 | 84.805743 |
| 2024-02-18 | 84.828786 |
| 2024-02-19 | 87.754769 |
| 2024-02-20 | 87.303578 |
| 2024-02-21 | 87.906389 |
| 2024-02-22 | 86.610151 |
| 2024-02-23 | 87.631894 |
| 2024-02-24 | 87.534497 |
| 2024-02-25 | 87.548277 |
| 2024-02-26 | 87.727538 |
| 2024-02-27 | 87.505191 |
| 2024-02-28 | 87.390762 |
| 2024-04-01 | 86.733584 |
| 2024-04-02 | 87.369345 |
| 2024-04-03 | 87.236148 |
| 2024-04-04 | 86.997892 |
| 2024-04-05 | 86.887414 |
| 2024-04-06 | 86.669286 |
| 2024-04-07 | 86.669841 |
| 2024-04-08 | 87.262753 |
| 2024-04-09 | 86.913074 |
| 2024-04-10 | 86.334561 |
| 2024-04-11 | 86.545046 |
| 2024-04-12 | 86.20425 |
| 2024-04-13 | 86.028494 |
| 2024-04-14 | 86.040374 |
| 2024-04-15 | 85.820222 |
| 2024-04-16 | 85.536485 |
| 2024-04-17 | 85.697309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明