1TWD = 0.063620BZD
1新台币 = 0.063620伯利兹元
按当前汇率,1新台币可兑换0.063620伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对伯利兹元汇率价格为中间价参考值,各银行新台币兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.065965 |
2023-03-30 | 0.066168 |
2023-03-31 | 0.065972 |
2023-04-01 | 0.065965 |
2023-04-02 | 0.065875 |
2023-04-03 | 0.06616 |
2023-04-04 | 0.066276 |
2023-04-05 | 0.066017 |
2023-04-06 | 0.066076 |
2023-04-07 | 0.06633 |
2023-04-08 | 0.066287 |
2023-04-09 | 0.065858 |
2023-04-10 | 0.0661 |
2023-04-11 | 0.066105 |
2023-04-12 | 0.066259 |
2023-04-13 | 0.066186 |
2023-04-14 | 0.066088 |
2023-04-15 | 0.065792 |
2023-04-16 | 0.065814 |
2023-04-17 | 0.066108 |
2023-04-18 | 0.066113 |
2023-04-19 | 0.065987 |
2023-04-20 | 0.065945 |
2023-04-21 | 0.065779 |
2023-04-22 | 0.065773 |
2023-04-23 | 0.06579 |
2023-04-24 | 0.065565 |
2023-04-25 | 0.065762 |
2023-04-26 | 0.06585 |
2023-04-27 | 0.06581 |
2023-04-28 | 0.06556 |
2023-04-29 | 0.06554 |
2023-04-30 | 0.064667 |
2023-05-01 | 0.06546 |
2023-05-02 | 0.065346 |
2023-05-03 | 0.065658 |
2023-05-04 | 0.065776 |
2023-05-05 | 0.065924 |
2023-05-06 | 0.065914 |
2023-05-07 | 0.065875 |
2023-05-08 | 0.065791 |
2023-05-09 | 0.065773 |
2023-05-10 | 0.065792 |
2023-05-11 | 0.065638 |
2023-05-12 | 0.065493 |
2023-05-13 | 0.065223 |
2023-05-14 | 0.065216 |
2023-05-15 | 0.065584 |
2023-05-16 | 0.065486 |
2023-05-17 | 0.065406 |
2023-05-18 | 0.065676 |
2023-05-19 | 0.065895 |
2023-05-20 | 0.065636 |
2023-05-21 | 0.065672 |
2023-05-22 | 0.065741 |
2023-05-23 | 0.065414 |
2023-05-24 | 0.065305 |
2023-05-25 | 0.065492 |
2023-05-26 | 0.065684 |
2023-05-27 | 0.065684 |
2023-05-28 | 0.065806 |
2023-05-29 | 0.065953 |
2023-05-30 | 0.065907 |
2023-05-31 | 0.065705 |
2023-06-01 | 0.065854 |
2023-06-02 | 0.065732 |
2023-06-03 | 0.065735 |
2023-06-04 | 0.065944 |
2023-06-05 | 0.065649 |
2023-06-06 | 0.065641 |
2023-06-07 | 0.065595 |
2023-06-08 | 0.065726 |
2023-06-09 | 0.065655 |
2023-06-10 | 0.065686 |
2023-06-11 | 0.06569 |
2023-06-12 | 0.065605 |
2023-06-13 | 0.065953 |
2023-06-14 | 0.065672 |
2023-06-15 | 0.06579 |
2023-06-16 | 0.065702 |
2023-06-17 | 0.065716 |
2023-06-18 | 0.065635 |
2023-06-19 | 0.06544 |
2023-06-20 | 0.065099 |
2023-06-21 | 0.065168 |
2023-06-22 | 0.065009 |
2023-06-23 | 0.065054 |
2023-06-24 | 0.065058 |
2023-06-25 | 0.064622 |
2023-06-26 | 0.064998 |
2023-06-27 | 0.065097 |
2023-06-28 | 0.064896 |
2023-06-29 | 0.064752 |
2023-06-30 | 0.064726 |
2023-07-01 | 0.064724 |
2023-07-02 | 0.06429 |
2023-07-03 | 0.064777 |
2023-07-04 | 0.0649 |
2023-07-05 | 0.064528 |
2023-07-06 | 0.06434 |
2023-07-07 | 0.064454 |
2023-07-08 | 0.064442 |
2023-07-09 | 0.063948 |
2023-07-10 | 0.064299 |
2023-07-11 | 0.064559 |
2023-07-12 | 0.064327 |
2023-07-13 | 0.065102 |
2023-07-14 | 0.065326 |
2023-07-15 | 0.065192 |
2023-07-16 | 0.065183 |
2023-07-17 | 0.065108 |
2023-07-18 | 0.065056 |
2023-07-19 | 0.064956 |
2023-07-20 | 0.064945 |
2023-07-21 | 0.064361 |
2023-07-22 | 0.064298 |
2023-07-23 | 0.064301 |
2023-07-24 | 0.064358 |
2023-07-25 | 0.06451 |
2023-07-26 | 0.064572 |
2023-07-27 | 0.0644 |
2023-07-28 | 0.064228 |
2023-07-29 | 0.064067 |
2023-07-30 | 0.064081 |
2023-07-31 | 0.064219 |
2023-08-01 | 0.063828 |
2023-08-02 | 0.063804 |
2023-08-03 | 0.06368 |
2023-08-04 | 0.063684 |
2023-08-05 | 0.063691 |
2023-08-06 | 0.063258 |
2023-08-07 | 0.063596 |
2023-08-08 | 0.063343 |
2023-08-09 | 0.063598 |
2023-08-10 | 0.063506 |
2023-08-11 | 0.063187 |
2023-08-12 | 0.063353 |
2023-08-13 | 0.063437 |
2023-08-14 | 0.063198 |
2023-08-15 | 0.063268 |
2023-08-16 | 0.063108 |
2023-08-17 | 0.063183 |
2023-08-18 | 0.06318 |
2023-08-19 | 0.063173 |
2023-08-20 | 0.063001 |
2023-08-21 | 0.063111 |
2023-08-22 | 0.063024 |
2023-08-23 | 0.063265 |
2023-08-24 | 0.06333 |
2023-08-25 | 0.063329 |
2023-08-26 | 0.063386 |
2023-08-27 | 0.063373 |
2023-08-28 | 0.063331 |
2023-08-29 | 0.063334 |
2023-08-30 | 0.063407 |
2023-08-31 | 0.063363 |
2023-09-01 | 0.063254 |
2023-09-02 | 0.06325 |
2023-09-03 | 0.063251 |
2023-09-04 | 0.063161 |
2023-09-05 | 0.063265 |
2023-09-06 | 0.063053 |
2023-09-07 | 0.062884 |
2023-09-08 | 0.062835 |
2023-09-09 | 0.062834 |
2023-09-10 | 0.06275 |
2023-09-11 | 0.063068 |
2023-09-12 | 0.063057 |
2023-09-13 | 0.063198 |
2023-09-14 | 0.063215 |
2023-09-15 | 0.063225 |
2023-09-16 | 0.06311 |
2023-09-17 | 0.063121 |
2023-09-18 | 0.063163 |
2023-09-19 | 0.063026 |
2023-09-20 | 0.063011 |
2023-09-22 | 0.062684 |
2023-09-23 | 0.062479 |
2023-09-24 | 0.062498 |
2023-09-25 | 0.062748 |
2023-09-26 | 0.062592 |
2023-09-27 | 0.062565 |
2023-09-28 | 0.062615 |
2023-09-29 | 0.062539 |
2023-09-30 | 0.06245 |
2023-10-01 | 0.06245 |
2023-10-02 | 0.062599 |
2023-10-03 | 0.062183 |
2023-10-04 | 0.062332 |
2023-10-05 | 0.062431 |
2023-10-06 | 0.062532 |
2023-10-07 | 0.062665 |
2023-10-08 | 0.06245 |
2023-10-09 | 0.062511 |
2023-10-10 | 0.062758 |
2023-10-11 | 0.06254 |
2023-10-12 | 0.062479 |
2023-10-13 | 0.062564 |
2023-10-14 | 0.062502 |
2023-10-15 | 0.06245 |
2023-10-16 | 0.062329 |
2023-10-17 | 0.062269 |
2023-10-18 | 0.062236 |
2023-10-19 | 0.062193 |
2023-10-20 | 0.062237 |
2023-10-21 | 0.062239 |
2023-10-22 | 0.06223 |
2023-10-23 | 0.062215 |
2023-10-24 | 0.062317 |
2023-10-25 | 0.062059 |
2023-10-26 | 0.062052 |
2023-10-27 | 0.062051 |
2023-10-28 | 0.061999 |
2023-10-29 | 0.062072 |
2023-10-30 | 0.061994 |
2023-10-31 | 0.062006 |
2023-11-01 | 0.062136 |
2023-11-02 | 0.062153 |
2023-11-03 | 0.062664 |
2023-11-04 | 0.062664 |
2023-11-05 | 0.06268 |
2023-11-06 | 0.0623 |
2023-11-07 | 0.06259 |
2023-11-08 | 0.062524 |
2023-11-09 | 0.062401 |
2023-11-10 | 0.062226 |
2023-11-11 | 0.062189 |
2023-11-12 | 0.062215 |
2023-11-13 | 0.062251 |
2023-11-14 | 0.062595 |
2023-11-15 | 0.063023 |
2023-11-16 | 0.063165 |
2023-11-17 | 0.063499 |
2023-11-18 | 0.063375 |
2023-11-19 | 0.063423 |
2023-11-20 | 0.06384 |
2023-11-21 | 0.064173 |
2023-11-22 | 0.063632 |
2023-11-23 | 0.063739 |
2023-11-24 | 0.063655 |
2023-11-25 | 0.063568 |
2023-11-26 | 0.063597 |
2023-11-27 | 0.063732 |
2023-11-28 | 0.06412 |
2023-11-29 | 0.064454 |
2023-11-30 | 0.064298 |
2023-12-01 | 0.06413 |
2023-12-02 | 0.064322 |
2023-12-03 | 0.064319 |
2023-12-04 | 0.064098 |
2023-12-05 | 0.063919 |
2023-12-06 | 0.064031 |
2023-12-07 | 0.06418 |
2023-12-08 | 0.06409 |
2023-12-09 | 0.064056 |
2023-12-10 | 0.06406 |
2023-12-11 | 0.063994 |
2023-12-12 | 0.063955 |
2023-12-13 | 0.063969 |
2023-12-14 | 0.064473 |
2023-12-15 | 0.064333 |
2023-12-16 | 0.064308 |
2023-12-17 | 0.064178 |
2023-12-18 | 0.064272 |
2023-12-19 | 0.064387 |
2023-12-20 | 0.064436 |
2023-12-21 | 0.064491 |
2023-12-22 | 0.064753 |
2023-12-23 | 0.06479 |
2023-12-24 | 0.064791 |
2023-12-25 | 0.06477 |
2023-12-26 | 0.065147 |
2023-12-27 | 0.065115 |
2023-12-28 | 0.065546 |
2023-12-29 | 0.065783 |
2023-12-30 | 0.065586 |
2023-12-31 | 0.065615 |
2024-01-01 | 0.0657 |
2024-01-02 | 0.065206 |
2024-01-03 | 0.064837 |
2024-01-04 | 0.064845 |
2024-01-05 | 0.065111 |
2024-01-06 | 0.064999 |
2024-01-07 | 0.065015 |
2024-01-08 | 0.064978 |
2024-01-09 | 0.06476 |
2024-01-10 | 0.064655 |
2024-01-11 | 0.0648 |
2024-01-12 | 0.064778 |
2024-01-13 | 0.06475 |
2024-01-14 | 0.064773 |
2024-01-15 | 0.064361 |
2024-01-16 | 0.064042 |
2024-01-17 | 0.063676 |
2024-01-18 | 0.063868 |
2024-01-19 | 0.064082 |
2024-01-20 | 0.064107 |
2024-01-21 | 0.064142 |
2024-01-22 | 0.064162 |
2024-01-23 | 0.064026 |
2024-01-24 | 0.064329 |
2024-01-25 | 0.064332 |
2024-01-26 | 0.064478 |
2024-01-27 | 0.064342 |
2024-01-28 | 0.064342 |
2024-01-29 | 0.064484 |
2024-01-30 | 0.064649 |
2024-01-31 | 0.064513 |
2024-02-01 | 0.064319 |
2024-02-02 | 0.06424 |
2024-02-03 | 0.064137 |
2024-02-04 | 0.06416 |
2024-02-05 | 0.06456 |
2024-02-06 | 0.064428 |
2024-02-07 | 0.064488 |
2024-02-08 | 0.064409 |
2024-02-09 | 0.064472 |
2024-02-10 | 0.064148 |
2024-02-11 | 0.06417 |
2024-02-12 | 0.064504 |
2024-02-13 | 0.064172 |
2024-02-14 | 0.064311 |
2024-02-15 | 0.064552 |
2024-02-16 | 0.064442 |
2024-02-17 | 0.064208 |
2024-02-18 | 0.064217 |
2024-02-19 | 0.064405 |
2024-02-20 | 0.064274 |
2024-02-21 | 0.064146 |
2024-02-22 | 0.064168 |
2024-02-23 | 0.064063 |
2024-02-24 | 0.063697 |
2024-02-25 | 0.063706 |
2024-02-26 | 0.064037 |
2024-02-27 | 0.064053 |
2024-02-28 | 0.063886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明