1TWD = 2.562079BTN
1新台币 = 2.562079不丹努尔特鲁姆
按当前汇率,1新台币可兑换2.562079不丹努尔特鲁姆
汇率更新时间:2024-04-20 05:01
声明与提示:新台币对不丹努尔特鲁姆汇率价格为中间价参考值,各银行新台币兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.599654 |
2024-04-02 | 2.599833 |
2024-04-03 | 2.608878 |
2024-04-04 | 2.601734 |
2024-04-05 | 2.595523 |
2024-04-06 | 2.590117 |
2024-04-07 | 2.590283 |
2024-04-08 | 2.592791 |
2024-04-09 | 2.596787 |
2024-04-10 | 2.589001 |
2024-04-11 | 2.584807 |
2024-04-12 | 2.589978 |
2024-04-13 | 2.583747 |
2024-04-14 | 2.584453 |
2024-04-15 | 2.575491 |
2024-04-16 | 2.572071 |
2024-04-17 | 2.576787 |
2024-04-18 | 2.573502 |
2024-04-19 | 2.563343 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.68551 |
2023-04-21 | 2.679436 |
2023-04-22 | 2.679533 |
2023-04-23 | 2.679423 |
2023-04-24 | 2.664064 |
2023-04-25 | 2.671472 |
2023-04-26 | 2.669892 |
2023-04-27 | 2.668187 |
2023-04-28 | 2.659438 |
2023-04-29 | 2.659109 |
2023-04-30 | 2.624602 |
2023-05-01 | 2.655342 |
2023-05-02 | 2.653649 |
2023-05-03 | 2.663529 |
2023-05-04 | 2.668638 |
2023-05-05 | 2.682372 |
2023-05-06 | 2.682408 |
2023-05-07 | 2.669719 |
2023-05-08 | 2.668614 |
2023-05-09 | 2.678041 |
2023-05-10 | 2.676984 |
2023-05-11 | 2.672403 |
2023-05-12 | 2.670196 |
2023-05-13 | 2.658055 |
2023-05-14 | 2.65833 |
2023-05-15 | 2.678315 |
2023-05-16 | 2.669037 |
2023-05-17 | 2.674521 |
2023-05-18 | 2.688155 |
2023-05-19 | 2.70314 |
2023-05-20 | 2.6912 |
2023-05-21 | 2.692435 |
2023-05-22 | 2.700052 |
2023-05-23 | 2.688431 |
2023-05-24 | 2.677945 |
2023-05-25 | 2.687176 |
2023-05-26 | 2.691287 |
2023-05-27 | 2.69128 |
2023-05-28 | 2.696462 |
2023-05-29 | 2.702194 |
2023-05-30 | 2.703144 |
2023-05-31 | 2.696846 |
2023-06-01 | 2.70093 |
2023-06-02 | 2.681932 |
2023-06-03 | 2.691737 |
2023-06-04 | 2.691712 |
2023-06-05 | 2.688948 |
2023-06-06 | 2.690388 |
2023-06-07 | 2.684349 |
2023-06-08 | 2.692476 |
2023-06-09 | 2.685465 |
2023-06-10 | 2.686017 |
2023-06-11 | 2.686984 |
2023-06-12 | 2.682096 |
2023-06-13 | 2.694276 |
2023-06-14 | 2.675191 |
2023-06-15 | 2.679272 |
2023-06-16 | 2.667957 |
2023-06-17 | 2.66798 |
2023-06-18 | 2.665134 |
2023-06-19 | 2.660509 |
2023-06-20 | 2.651616 |
2023-06-21 | 2.650026 |
2023-06-22 | 2.642373 |
2023-06-23 | 2.644045 |
2023-06-24 | 2.644024 |
2023-06-25 | 2.627653 |
2023-06-26 | 2.643708 |
2023-06-27 | 2.648042 |
2023-06-28 | 2.64063 |
2023-06-29 | 2.632705 |
2023-06-30 | 2.632066 |
2023-07-01 | 2.632082 |
2023-07-02 | 2.614922 |
2023-07-03 | 2.631576 |
2023-07-04 | 2.639482 |
2023-07-05 | 2.630602 |
2023-07-06 | 2.633036 |
2023-07-07 | 2.646207 |
2023-07-08 | 2.625483 |
2023-07-09 | 2.625467 |
2023-07-10 | 2.634803 |
2023-07-11 | 2.638918 |
2023-07-12 | 2.650072 |
2023-07-13 | 2.673748 |
2023-07-14 | 2.660805 |
2023-07-15 | 2.655759 |
2023-07-16 | 2.655162 |
2023-07-17 | 2.648975 |
2023-07-18 | 2.646636 |
2023-07-19 | 2.64469 |
2023-07-20 | 2.642613 |
2023-07-21 | 2.617242 |
2023-07-22 | 2.614884 |
2023-07-23 | 2.614897 |
2023-07-24 | 2.612791 |
2023-07-25 | 2.617839 |
2023-07-26 | 2.626268 |
2023-07-27 | 2.61728 |
2023-07-28 | 2.613937 |
2023-07-29 | 2.612493 |
2023-07-30 | 2.613256 |
2023-07-31 | 2.620314 |
2023-08-01 | 2.604386 |
2023-08-02 | 2.614228 |
2023-08-03 | 2.612839 |
2023-08-04 | 2.615382 |
2023-08-05 | 2.595145 |
2023-08-06 | 2.597893 |
2023-08-07 | 2.609634 |
2023-08-08 | 2.601731 |
2023-08-09 | 2.613169 |
2023-08-10 | 2.60809 |
2023-08-11 | 2.596311 |
2023-08-12 | 2.603474 |
2023-08-13 | 2.606423 |
2023-08-14 | 2.599937 |
2023-08-15 | 2.616644 |
2023-08-16 | 2.605243 |
2023-08-17 | 2.604448 |
2023-08-18 | 2.604601 |
2023-08-19 | 2.598631 |
2023-08-20 | 2.598671 |
2023-08-21 | 2.600958 |
2023-08-22 | 2.5933 |
2023-08-23 | 2.596387 |
2023-08-24 | 2.592687 |
2023-08-25 | 2.596756 |
2023-08-26 | 2.599114 |
2023-08-27 | 2.599115 |
2023-08-28 | 2.596073 |
2023-08-29 | 2.598457 |
2023-08-30 | 2.600867 |
2023-08-31 | 2.597777 |
2023-09-01 | 2.595824 |
2023-09-02 | 2.595788 |
2023-09-03 | 2.595978 |
2023-09-04 | 2.590712 |
2023-09-05 | 2.606411 |
2023-09-06 | 2.600254 |
2023-09-07 | 2.595186 |
2023-09-08 | 2.58595 |
2023-09-09 | 2.585929 |
2023-09-10 | 2.582597 |
2023-09-11 | 2.59427 |
2023-09-12 | 2.593227 |
2023-09-13 | 2.600267 |
2023-09-14 | 2.602087 |
2023-09-15 | 2.603401 |
2023-09-16 | 2.599022 |
2023-09-17 | 2.598926 |
2023-09-18 | 2.60703 |
2023-09-19 | 2.60067 |
2023-09-20 | 2.600898 |
2023-09-22 | 2.578083 |
2023-09-23 | 2.57814 |
2023-09-24 | 2.569395 |
2023-09-25 | 2.586693 |
2023-09-26 | 2.58343 |
2023-09-27 | 2.579258 |
2023-09-28 | 2.585039 |
2023-09-29 | 2.579433 |
2023-09-30 | 2.574634 |
2023-10-01 | 2.574075 |
2023-10-02 | 2.573556 |
2023-10-03 | 2.566032 |
2023-10-04 | 2.57797 |
2023-10-05 | 2.583465 |
2023-10-06 | 2.586869 |
2023-10-07 | 2.584466 |
2023-10-08 | 2.584388 |
2023-10-09 | 2.591284 |
2023-10-10 | 2.597659 |
2023-10-11 | 2.586561 |
2023-10-12 | 2.58294 |
2023-10-13 | 2.59029 |
2023-10-14 | 2.588906 |
2023-10-15 | 2.580015 |
2023-10-16 | 2.577689 |
2023-10-17 | 2.574809 |
2023-10-18 | 2.570602 |
2023-10-19 | 2.571423 |
2023-10-20 | 2.571016 |
2023-10-21 | 2.56822 |
2023-10-22 | 2.569853 |
2023-10-23 | 2.573371 |
2023-10-24 | 2.568135 |
2023-10-25 | 2.561683 |
2023-10-26 | 2.566541 |
2023-10-27 | 2.568153 |
2023-10-28 | 2.563782 |
2023-10-29 | 2.568257 |
2023-10-30 | 2.567124 |
2023-10-31 | 2.564805 |
2023-11-01 | 2.575361 |
2023-11-02 | 2.572784 |
2023-11-03 | 2.589046 |
2023-11-04 | 2.585777 |
2023-11-05 | 2.586059 |
2023-11-06 | 2.589844 |
2023-11-07 | 2.584908 |
2023-11-08 | 2.5816 |
2023-11-09 | 2.579234 |
2023-11-10 | 2.572965 |
2023-11-11 | 2.5721 |
2023-11-12 | 2.572195 |
2023-11-13 | 2.573724 |
2023-11-14 | 2.579131 |
2023-11-15 | 2.598497 |
2023-11-16 | 2.60789 |
2023-11-17 | 2.62263 |
2023-11-18 | 2.620525 |
2023-11-19 | 2.621119 |
2023-11-20 | 2.642933 |
2023-11-21 | 2.65578 |
2023-11-22 | 2.634158 |
2023-11-23 | 2.635893 |
2023-11-24 | 2.634835 |
2023-11-25 | 2.629089 |
2023-11-26 | 2.630067 |
2023-11-27 | 2.640418 |
2023-11-28 | 2.654534 |
2023-11-29 | 2.666424 |
2023-11-30 | 2.660722 |
2023-12-01 | 2.650774 |
2023-12-02 | 2.657866 |
2023-12-03 | 2.657554 |
2023-12-04 | 2.653018 |
2023-12-05 | 2.643323 |
2023-12-06 | 2.645893 |
2023-12-07 | 2.652496 |
2023-12-08 | 2.652814 |
2023-12-09 | 2.650351 |
2023-12-10 | 2.651834 |
2023-12-11 | 2.646689 |
2023-12-12 | 2.646803 |
2023-12-13 | 2.646085 |
2023-12-14 | 2.666854 |
2023-12-15 | 2.6517 |
2023-12-16 | 2.645038 |
2023-12-17 | 2.643041 |
2023-12-18 | 2.648742 |
2023-12-19 | 2.655268 |
2023-12-20 | 2.659616 |
2023-12-21 | 2.665346 |
2023-12-22 | 2.674097 |
2023-12-23 | 2.672894 |
2023-12-24 | 2.675516 |
2023-12-25 | 2.671024 |
2023-12-26 | 2.686199 |
2023-12-27 | 2.690647 |
2023-12-28 | 2.709148 |
2023-12-29 | 2.714976 |
2023-12-30 | 2.707435 |
2023-12-31 | 2.7087 |
2024-01-01 | 2.710928 |
2024-01-02 | 2.69267 |
2024-01-03 | 2.680374 |
2024-01-04 | 2.678131 |
2024-01-05 | 2.684937 |
2024-01-06 | 2.682487 |
2024-01-07 | 2.681633 |
2024-01-08 | 2.682039 |
2024-01-09 | 2.673649 |
2024-01-10 | 2.666779 |
2024-01-11 | 2.673223 |
2024-01-12 | 2.663182 |
2024-01-13 | 2.662761 |
2024-01-14 | 2.664149 |
2024-01-15 | 2.6487 |
2024-01-16 | 2.641313 |
2024-01-17 | 2.629581 |
2024-01-18 | 2.63662 |
2024-01-19 | 2.642316 |
2024-01-20 | 2.644023 |
2024-01-21 | 2.645728 |
2024-01-22 | 2.649189 |
2024-01-23 | 2.64476 |
2024-01-24 | 2.654963 |
2024-01-25 | 2.653298 |
2024-01-26 | 2.659463 |
2024-01-27 | 2.65413 |
2024-01-28 | 2.654219 |
2024-01-29 | 2.660285 |
2024-01-30 | 2.666545 |
2024-01-31 | 2.661183 |
2024-02-01 | 2.649281 |
2024-02-02 | 2.645993 |
2024-02-03 | 2.641575 |
2024-02-04 | 2.641539 |
2024-02-05 | 2.642574 |
2024-02-06 | 2.651389 |
2024-02-07 | 2.646835 |
2024-02-08 | 2.642162 |
2024-02-09 | 2.643983 |
2024-02-10 | 2.642996 |
2024-02-11 | 2.644279 |
2024-02-12 | 2.645918 |
2024-02-13 | 2.635746 |
2024-02-14 | 2.637744 |
2024-02-15 | 2.647341 |
2024-02-16 | 2.645436 |
2024-02-17 | 2.644667 |
2024-02-18 | 2.645445 |
2024-02-19 | 2.643129 |
2024-02-20 | 2.634547 |
2024-02-21 | 2.628859 |
2024-02-22 | 2.62789 |
2024-02-23 | 2.623016 |
2024-02-24 | 2.619048 |
2024-02-25 | 2.619348 |
2024-02-26 | 2.625114 |
2024-02-27 | 2.623468 |
2024-02-28 | 2.616281 |
2024-04-01 | 2.599654 |
2024-04-02 | 2.599833 |
2024-04-03 | 2.608878 |
2024-04-04 | 2.601734 |
2024-04-05 | 2.595523 |
2024-04-06 | 2.590117 |
2024-04-07 | 2.590283 |
2024-04-08 | 2.592791 |
2024-04-09 | 2.596787 |
2024-04-10 | 2.589001 |
2024-04-11 | 2.584807 |
2024-04-12 | 2.589978 |
2024-04-13 | 2.583747 |
2024-04-14 | 2.584453 |
2024-04-15 | 2.575491 |
2024-04-16 | 2.572071 |
2024-04-17 | 2.576787 |
2024-04-18 | 2.573502 |
2024-04-19 | 2.563343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明