1TWD = 0.161149BRL
1新台币 = 0.161149巴西雷亚尔
按当前汇率,1新台币可兑换0.161149巴西雷亚尔
汇率更新时间:2024-04-19 19:01
声明与提示:新台币对巴西雷亚尔汇率价格为中间价参考值,各银行新台币兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.15764 |
2024-04-02 | 0.157607 |
2024-04-03 | 0.157577 |
2024-04-04 | 0.156349 |
2024-04-05 | 0.157752 |
2024-04-06 | 0.157649 |
2024-04-07 | 0.157563 |
2024-04-08 | 0.156672 |
2024-04-09 | 0.156215 |
2024-04-10 | 0.157646 |
2024-04-11 | 0.157549 |
2024-04-12 | 0.15914 |
2024-04-13 | 0.158664 |
2024-04-14 | 0.158423 |
2024-04-15 | 0.159755 |
2024-04-16 | 0.162002 |
2024-04-17 | 0.161386 |
2024-04-18 | 0.161835 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.166164 |
2023-04-20 | 0.165127 |
2023-04-21 | 0.164803 |
2023-04-22 | 0.164813 |
2023-04-23 | 0.164829 |
2023-04-24 | 0.164215 |
2023-04-25 | 0.164846 |
2023-04-26 | 0.164633 |
2023-04-27 | 0.162475 |
2023-04-28 | 0.162158 |
2023-04-29 | 0.162131 |
2023-04-30 | 0.162149 |
2023-05-01 | 0.162292 |
2023-05-02 | 0.163612 |
2023-05-03 | 0.162762 |
2023-05-04 | 0.162662 |
2023-05-05 | 0.161892 |
2023-05-06 | 0.16192 |
2023-05-07 | 0.161961 |
2023-05-08 | 0.163533 |
2023-05-09 | 0.162664 |
2023-05-10 | 0.161241 |
2023-05-11 | 0.160568 |
2023-05-12 | 0.159738 |
2023-05-13 | 0.159688 |
2023-05-14 | 0.159731 |
2023-05-15 | 0.159042 |
2023-05-16 | 0.160457 |
2023-05-17 | 0.160295 |
2023-05-18 | 0.161738 |
2023-05-19 | 0.163367 |
2023-05-20 | 0.163238 |
2023-05-21 | 0.163291 |
2023-05-22 | 0.161932 |
2023-05-23 | 0.161484 |
2023-05-24 | 0.160906 |
2023-05-25 | 0.16367 |
2023-05-26 | 0.162723 |
2023-05-27 | 0.162721 |
2023-05-28 | 0.162739 |
2023-05-29 | 0.164263 |
2023-05-30 | 0.164694 |
2023-05-31 | 0.164937 |
2023-06-01 | 0.163927 |
2023-06-02 | 0.161637 |
2023-06-03 | 0.161556 |
2023-06-04 | 0.161611 |
2023-06-05 | 0.160713 |
2023-06-06 | 0.159922 |
2023-06-07 | 0.160255 |
2023-06-08 | 0.160571 |
2023-06-09 | 0.159035 |
2023-06-10 | 0.159042 |
2023-06-11 | 0.159053 |
2023-06-12 | 0.158168 |
2023-06-13 | 0.159008 |
2023-06-14 | 0.156865 |
2023-06-15 | 0.15692 |
2023-06-16 | 0.157258 |
2023-06-17 | 0.157273 |
2023-06-18 | 0.157154 |
2023-06-19 | 0.155116 |
2023-06-20 | 0.154728 |
2023-06-21 | 0.153996 |
2023-06-22 | 0.153961 |
2023-06-23 | 0.154274 |
2023-06-24 | 0.154429 |
2023-06-25 | 0.154376 |
2023-06-26 | 0.153751 |
2023-06-27 | 0.155319 |
2023-06-28 | 0.156117 |
2023-06-29 | 0.156024 |
2023-06-30 | 0.153724 |
2023-07-01 | 0.153736 |
2023-07-02 | 0.153591 |
2023-07-03 | 0.154588 |
2023-07-04 | 0.155755 |
2023-07-05 | 0.15521 |
2023-07-06 | 0.156999 |
2023-07-07 | 0.155774 |
2023-07-08 | 0.155667 |
2023-07-09 | 0.15578 |
2023-07-10 | 0.156285 |
2023-07-11 | 0.155155 |
2023-07-12 | 0.155216 |
2023-07-13 | 0.154937 |
2023-07-14 | 0.155371 |
2023-07-15 | 0.155329 |
2023-07-16 | 0.155438 |
2023-07-17 | 0.15534 |
2023-07-18 | 0.155166 |
2023-07-19 | 0.154314 |
2023-07-20 | 0.154536 |
2023-07-21 | 0.152561 |
2023-07-22 | 0.152423 |
2023-07-23 | 0.152433 |
2023-07-24 | 0.150961 |
2023-07-25 | 0.152012 |
2023-07-26 | 0.151683 |
2023-07-27 | 0.151507 |
2023-07-28 | 0.15092 |
2023-07-29 | 0.150919 |
2023-07-30 | 0.150909 |
2023-07-31 | 0.150477 |
2023-08-01 | 0.151726 |
2023-08-02 | 0.15213 |
2023-08-03 | 0.155356 |
2023-08-04 | 0.153897 |
2023-08-05 | 0.153889 |
2023-08-06 | 0.1539 |
2023-08-07 | 0.154679 |
2023-08-08 | 0.154025 |
2023-08-09 | 0.15467 |
2023-08-10 | 0.154106 |
2023-08-11 | 0.153804 |
2023-08-12 | 0.153803 |
2023-08-13 | 0.153956 |
2023-08-14 | 0.155515 |
2023-08-15 | 0.15642 |
2023-08-16 | 0.156173 |
2023-08-17 | 0.155971 |
2023-08-18 | 0.155748 |
2023-08-19 | 0.155797 |
2023-08-20 | 0.155709 |
2023-08-21 | 0.156016 |
2023-08-22 | 0.154372 |
2023-08-23 | 0.15244 |
2023-08-24 | 0.153377 |
2023-08-25 | 0.153141 |
2023-08-26 | 0.153152 |
2023-08-27 | 0.153143 |
2023-08-28 | 0.153115 |
2023-08-29 | 0.152438 |
2023-08-30 | 0.153691 |
2023-08-31 | 0.155697 |
2023-09-01 | 0.155233 |
2023-09-02 | 0.155246 |
2023-09-03 | 0.155138 |
2023-09-04 | 0.154623 |
2023-09-05 | 0.155646 |
2023-09-06 | 0.155847 |
2023-09-07 | 0.15535 |
2023-09-08 | 0.155395 |
2023-09-09 | 0.155393 |
2023-09-10 | 0.155159 |
2023-09-11 | 0.15448 |
2023-09-12 | 0.154714 |
2023-09-13 | 0.154103 |
2023-09-14 | 0.152735 |
2023-09-15 | 0.152635 |
2023-09-16 | 0.152632 |
2023-09-17 | 0.152648 |
2023-09-18 | 0.152157 |
2023-09-19 | 0.152209 |
2023-09-20 | 0.152426 |
2023-09-22 | 0.15353 |
2023-09-23 | 0.153498 |
2023-09-24 | 0.153487 |
2023-09-25 | 0.154735 |
2023-09-26 | 0.154866 |
2023-09-27 | 0.156347 |
2023-09-28 | 0.156561 |
2023-09-29 | 0.156072 |
2023-09-30 | 0.155953 |
2023-10-01 | 0.155953 |
2023-10-02 | 0.15657 |
2023-10-03 | 0.159338 |
2023-10-04 | 0.159764 |
2023-10-05 | 0.1604 |
2023-10-06 | 0.160213 |
2023-10-07 | 0.160075 |
2023-10-08 | 0.159882 |
2023-10-09 | 0.159921 |
2023-10-10 | 0.157711 |
2023-10-11 | 0.157085 |
2023-10-12 | 0.15662 |
2023-10-13 | 0.156786 |
2023-10-14 | 0.157485 |
2023-10-15 | 0.156472 |
2023-10-16 | 0.156091 |
2023-10-17 | 0.15587 |
2023-10-18 | 0.156148 |
2023-10-19 | 0.156541 |
2023-10-20 | 0.15554 |
2023-10-21 | 0.155426 |
2023-10-22 | 0.155548 |
2023-10-23 | 0.155398 |
2023-10-24 | 0.15429 |
2023-10-25 | 0.153811 |
2023-10-26 | 0.153773 |
2023-10-27 | 0.154412 |
2023-10-28 | 0.154297 |
2023-10-29 | 0.153521 |
2023-10-30 | 0.155628 |
2023-10-31 | 0.155119 |
2023-11-01 | 0.153351 |
2023-11-02 | 0.153126 |
2023-11-03 | 0.1522 |
2023-11-04 | 0.152184 |
2023-11-05 | 0.152399 |
2023-11-06 | 0.152287 |
2023-11-07 | 0.151195 |
2023-11-08 | 0.1515 |
2023-11-09 | 0.151681 |
2023-11-10 | 0.151971 |
2023-11-11 | 0.151685 |
2023-11-12 | 0.15146 |
2023-11-13 | 0.152006 |
2023-11-14 | 0.15135 |
2023-11-15 | 0.151953 |
2023-11-16 | 0.152185 |
2023-11-17 | 0.15416 |
2023-11-18 | 0.153984 |
2023-11-19 | 0.154175 |
2023-11-20 | 0.154183 |
2023-11-21 | 0.155937 |
2023-11-22 | 0.154676 |
2023-11-23 | 0.154786 |
2023-11-24 | 0.154969 |
2023-11-25 | 0.15443 |
2023-11-26 | 0.15457 |
2023-11-27 | 0.155655 |
2023-11-28 | 0.154942 |
2023-11-29 | 0.156279 |
2023-11-30 | 0.157333 |
2023-12-01 | 0.155969 |
2023-12-02 | 0.155952 |
2023-12-03 | 0.155812 |
2023-12-04 | 0.156715 |
2023-12-05 | 0.157275 |
2023-12-06 | 0.15551 |
2023-12-07 | 0.156199 |
2023-12-08 | 0.15635 |
2023-12-09 | 0.15655 |
2023-12-10 | 0.156756 |
2023-12-11 | 0.156944 |
2023-12-12 | 0.157317 |
2023-12-13 | 0.157362 |
2023-12-14 | 0.156588 |
2023-12-15 | 0.157892 |
2023-12-16 | 0.1574 |
2023-12-17 | 0.157338 |
2023-12-18 | 0.157352 |
2023-12-19 | 0.155188 |
2023-12-20 | 0.156111 |
2023-12-21 | 0.155996 |
2023-12-22 | 0.15625 |
2023-12-23 | 0.156238 |
2023-12-24 | 0.156038 |
2023-12-25 | 0.156838 |
2023-12-26 | 0.155906 |
2023-12-27 | 0.155849 |
2023-12-28 | 0.157567 |
2023-12-29 | 0.158285 |
2023-12-30 | 0.157891 |
2023-12-31 | 0.157983 |
2024-01-01 | 0.158089 |
2024-01-02 | 0.158573 |
2024-01-03 | 0.158272 |
2024-01-04 | 0.1581 |
2024-01-05 | 0.1574 |
2024-01-06 | 0.157448 |
2024-01-07 | 0.157297 |
2024-01-08 | 0.157499 |
2024-01-09 | 0.157761 |
2024-01-10 | 0.157206 |
2024-01-11 | 0.156966 |
2024-01-12 | 0.155968 |
2024-01-13 | 0.155991 |
2024-01-14 | 0.156033 |
2024-01-15 | 0.156014 |
2024-01-16 | 0.156256 |
2024-01-17 | 0.156012 |
2024-01-18 | 0.156769 |
2024-01-19 | 0.156689 |
2024-01-20 | 0.156842 |
2024-01-21 | 0.156943 |
2024-01-22 | 0.1584 |
2024-01-23 | 0.158413 |
2024-01-24 | 0.15729 |
2024-01-25 | 0.157064 |
2024-01-26 | 0.157338 |
2024-01-27 | 0.156978 |
2024-01-28 | 0.15699 |
2024-01-29 | 0.158283 |
2024-01-30 | 0.159461 |
2024-01-31 | 0.158362 |
2024-02-01 | 0.156988 |
2024-02-02 | 0.15844 |
2024-02-03 | 0.158118 |
2024-02-04 | 0.158226 |
2024-02-05 | 0.159387 |
2024-02-06 | 0.158473 |
2024-02-07 | 0.158292 |
2024-02-08 | 0.158828 |
2024-02-09 | 0.158204 |
2024-02-10 | 0.157677 |
2024-02-11 | 0.157742 |
2024-02-12 | 0.157959 |
2024-02-13 | 0.157159 |
2024-02-14 | 0.157381 |
2024-02-15 | 0.158746 |
2024-02-16 | 0.158222 |
2024-02-17 | 0.158285 |
2024-02-18 | 0.158303 |
2024-02-19 | 0.157894 |
2024-02-20 | 0.156828 |
2024-02-21 | 0.15645 |
2024-02-22 | 0.156755 |
2024-02-23 | 0.157952 |
2024-02-24 | 0.157866 |
2024-02-25 | 0.157897 |
2024-02-26 | 0.157759 |
2024-02-27 | 0.156462 |
2024-02-28 | 0.156456 |
2024-04-01 | 0.15764 |
2024-04-02 | 0.157607 |
2024-04-03 | 0.157577 |
2024-04-04 | 0.156349 |
2024-04-05 | 0.157752 |
2024-04-06 | 0.157649 |
2024-04-07 | 0.157563 |
2024-04-08 | 0.156672 |
2024-04-09 | 0.156215 |
2024-04-10 | 0.157646 |
2024-04-11 | 0.157549 |
2024-04-12 | 0.15914 |
2024-04-13 | 0.158664 |
2024-04-14 | 0.158423 |
2024-04-15 | 0.159755 |
2024-04-16 | 0.162002 |
2024-04-17 | 0.161386 |
2024-04-18 | 0.161835 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明