1TWD = 90.100415BIF
1新台币 = 90.100415布隆迪法郎
按当前汇率,1新台币可兑换90.100415布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对布隆迪法郎汇率价格为中间价参考值,各银行新台币兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 90.195678 |
日期 | 汇率 |
---|---|
2023-03-28 | 68.400882 |
2023-03-29 | 68.038405 |
2023-03-30 | 68.265885 |
2023-03-31 | 68.270367 |
2023-04-01 | 68.271228 |
2023-04-02 | 68.095362 |
2023-04-03 | 68.261986 |
2023-04-04 | 68.331226 |
2023-04-05 | 68.151872 |
2023-04-06 | 68.203306 |
2023-04-07 | 68.416968 |
2023-04-08 | 68.419019 |
2023-04-09 | 68.061634 |
2023-04-10 | 68.180226 |
2023-04-11 | 68.174694 |
2023-04-12 | 68.357776 |
2023-04-13 | 68.260979 |
2023-04-14 | 67.990048 |
2023-04-15 | 67.928107 |
2023-04-16 | 67.938866 |
2023-04-17 | 68.178715 |
2023-04-18 | 68.192641 |
2023-04-19 | 68.171484 |
2023-04-20 | 68.03546 |
2023-04-21 | 67.817933 |
2023-04-22 | 67.820076 |
2023-04-23 | 67.878874 |
2023-04-24 | 67.701839 |
2023-04-25 | 67.846568 |
2023-04-26 | 68.002577 |
2023-04-27 | 68.008135 |
2023-04-28 | 67.787862 |
2023-04-29 | 67.77979 |
2023-04-30 | 67.013794 |
2023-05-01 | 67.603008 |
2023-05-02 | 67.573831 |
2023-05-03 | 67.87277 |
2023-05-04 | 68.073267 |
2023-05-05 | 68.248922 |
2023-05-06 | 68.249761 |
2023-05-07 | 68.157376 |
2023-05-08 | 68.008486 |
2023-05-09 | 68.134441 |
2023-05-10 | 68.134892 |
2023-05-11 | 67.797636 |
2023-05-12 | 67.592884 |
2023-05-13 | 67.552011 |
2023-05-14 | 67.600386 |
2023-05-15 | 67.757073 |
2023-05-16 | 67.652512 |
2023-05-17 | 67.618204 |
2023-05-18 | 67.846762 |
2023-05-19 | 92.139419 |
2023-05-20 | 91.796593 |
2023-05-21 | 91.889518 |
2023-05-22 | 91.867226 |
2023-05-23 | 91.551379 |
2023-05-24 | 91.447534 |
2023-05-25 | 91.632715 |
2023-05-26 | 91.911062 |
2023-05-27 | 91.910945 |
2023-05-28 | 92.049845 |
2023-05-29 | 92.296239 |
2023-05-30 | 92.216283 |
2023-05-31 | 91.995218 |
2023-06-01 | 92.192535 |
2023-06-02 | 92.072763 |
2023-06-03 | 92.073305 |
2023-06-04 | 92.28151 |
2023-06-05 | 92.192373 |
2023-06-06 | 91.959591 |
2023-06-07 | 91.848133 |
2023-06-08 | 92.078777 |
2023-06-09 | 91.949555 |
2023-06-10 | 91.968218 |
2023-06-11 | 92.002272 |
2023-06-12 | 92.090991 |
2023-06-13 | 92.50157 |
2023-06-14 | 92.128799 |
2023-06-15 | 92.361311 |
2023-06-16 | 92.636786 |
2023-06-17 | 92.63784 |
2023-06-18 | 92.120905 |
2023-06-19 | 91.973893 |
2023-06-20 | 91.426253 |
2023-06-21 | 91.32052 |
2023-06-22 | 91.312021 |
2023-06-23 | 91.600804 |
2023-06-24 | 91.600364 |
2023-06-25 | 90.787389 |
2023-06-26 | 91.207968 |
2023-06-27 | 91.421251 |
2023-06-28 | 91.162344 |
2023-06-29 | 90.958809 |
2023-06-30 | 91.201056 |
2023-07-01 | 91.202197 |
2023-07-02 | 90.132077 |
2023-07-03 | 90.889549 |
2023-07-04 | 90.822176 |
2023-07-05 | 90.713212 |
2023-07-06 | 90.388126 |
2023-07-07 | 90.908376 |
2023-07-08 | 90.90868 |
2023-07-09 | 89.947905 |
2023-07-10 | 90.110375 |
2023-07-11 | 90.565392 |
2023-07-12 | 90.662202 |
2023-07-13 | 91.429256 |
2023-07-14 | 91.911114 |
2023-07-15 | 91.489428 |
2023-07-16 | 91.552914 |
2023-07-17 | 91.356094 |
2023-07-18 | 91.281613 |
2023-07-19 | 91.26259 |
2023-07-20 | 91.203692 |
2023-07-21 | 90.628712 |
2023-07-22 | 90.257222 |
2023-07-23 | 90.257112 |
2023-07-24 | 90.503576 |
2023-07-25 | 90.599041 |
2023-07-26 | 90.660649 |
2023-07-27 | 90.392493 |
2023-07-28 | 90.431725 |
2023-07-29 | 89.961361 |
2023-07-30 | 90.082138 |
2023-07-31 | 90.14319 |
2023-08-01 | 89.650559 |
2023-08-02 | 89.630993 |
2023-08-03 | 89.435649 |
2023-08-04 | 89.480823 |
2023-08-05 | 89.48006 |
2023-08-06 | 89.482172 |
2023-08-07 | 89.080525 |
2023-08-08 | 89.026792 |
2023-08-09 | 89.38459 |
2023-08-10 | 89.233402 |
2023-08-11 | 88.81726 |
2023-08-12 | 89.054013 |
2023-08-13 | 89.054364 |
2023-08-14 | 89.061983 |
2023-08-15 | 88.95478 |
2023-08-16 | 88.749997 |
2023-08-17 | 88.797453 |
2023-08-18 | 88.840991 |
2023-08-19 | 88.60825 |
2023-08-20 | 88.655859 |
2023-08-21 | 88.668429 |
2023-08-22 | 88.685563 |
2023-08-23 | 89.04271 |
2023-08-24 | 89.182126 |
2023-08-25 | 89.090318 |
2023-08-26 | 89.165763 |
2023-08-27 | 89.165482 |
2023-08-28 | 88.898093 |
2023-08-29 | 88.859521 |
2023-08-30 | 88.999797 |
2023-08-31 | 88.922123 |
2023-09-01 | 88.794603 |
2023-09-02 | 88.793177 |
2023-09-03 | 88.7993 |
2023-09-04 | 88.985915 |
2023-09-05 | 88.829828 |
2023-09-06 | 88.706037 |
2023-09-07 | 88.341055 |
2023-09-08 | 88.23023 |
2023-09-09 | 88.230103 |
2023-09-10 | 88.118403 |
2023-09-11 | 88.656905 |
2023-09-12 | 88.671793 |
2023-09-13 | 88.790831 |
2023-09-14 | 88.950558 |
2023-09-15 | 89.135181 |
2023-09-16 | 89.134855 |
2023-09-17 | 88.775924 |
2023-09-18 | 88.936789 |
2023-09-19 | 88.713124 |
2023-09-20 | 88.615492 |
2023-09-22 | 88.448587 |
2023-09-23 | 87.825183 |
2023-09-24 | 87.951166 |
2023-09-25 | 88.32626 |
2023-09-26 | 88.135782 |
2023-09-27 | 88.067309 |
2023-09-28 | 88.121891 |
2023-09-29 | 88.263316 |
2023-09-30 | 87.827182 |
2023-10-01 | 87.827182 |
2023-10-02 | 88.026416 |
2023-10-03 | 87.382708 |
2023-10-04 | 87.992123 |
2023-10-05 | 87.894766 |
2023-10-06 | 88.429601 |
2023-10-07 | 88.376521 |
2023-10-08 | 88.032108 |
2023-10-09 | 88.060183 |
2023-10-10 | 88.50426 |
2023-10-11 | 88.170332 |
2023-10-12 | 88.299345 |
2023-10-13 | 88.199753 |
2023-10-14 | 88.047665 |
2023-10-15 | 87.914111 |
2023-10-16 | 87.786156 |
2023-10-17 | 87.687786 |
2023-10-18 | 87.668291 |
2023-10-19 | 87.679116 |
2023-10-20 | 87.904787 |
2023-10-21 | 87.687929 |
2023-10-22 | 87.763375 |
2023-10-23 | 87.676699 |
2023-10-24 | 87.896716 |
2023-10-25 | 87.475659 |
2023-10-26 | 87.400405 |
2023-10-27 | 87.599108 |
2023-10-28 | 87.367168 |
2023-10-29 | 87.561592 |
2023-10-30 | 87.47369 |
2023-10-31 | 87.767778 |
2023-11-01 | 87.700975 |
2023-11-02 | 87.700507 |
2023-11-03 | 88.628272 |
2023-11-04 | 88.343109 |
2023-11-05 | 88.348252 |
2023-11-06 | 88.08295 |
2023-11-07 | 88.217335 |
2023-11-08 | 88.166755 |
2023-11-09 | 87.983891 |
2023-11-10 | 87.728554 |
2023-11-11 | 87.674002 |
2023-11-12 | 87.706935 |
2023-11-13 | 87.932691 |
2023-11-14 | 88.274457 |
2023-11-15 | 88.812977 |
2023-11-16 | 89.079406 |
2023-11-17 | 89.532771 |
2023-11-18 | 89.509166 |
2023-11-19 | 89.419047 |
2023-11-20 | 90.053185 |
2023-11-21 | 90.603936 |
2023-11-22 | 89.814834 |
2023-11-23 | 89.985365 |
2023-11-24 | 89.846494 |
2023-11-25 | 89.67649 |
2023-11-26 | 89.688506 |
2023-11-27 | 89.95452 |
2023-11-28 | 90.631367 |
2023-11-29 | 90.736482 |
2023-11-30 | 90.763917 |
2023-12-01 | 90.526632 |
2023-12-02 | 90.762133 |
2023-12-03 | 90.699929 |
2023-12-04 | 90.626778 |
2023-12-05 | 90.272874 |
2023-12-06 | 90.397252 |
2023-12-07 | 90.592312 |
2023-12-08 | 90.508682 |
2023-12-09 | 90.498024 |
2023-12-10 | 90.500776 |
2023-12-11 | 90.362885 |
2023-12-12 | 90.348313 |
2023-12-13 | 90.340308 |
2023-12-14 | 91.059547 |
2023-12-15 | 90.983109 |
2023-12-16 | 91.011649 |
2023-12-17 | 90.699774 |
2023-12-18 | 90.688992 |
2023-12-19 | 90.947218 |
2023-12-20 | 91.474745 |
2023-12-21 | 91.591553 |
2023-12-22 | 91.478063 |
2023-12-23 | 91.561611 |
2023-12-24 | 91.567897 |
2023-12-25 | 91.487269 |
2023-12-26 | 91.945615 |
2023-12-27 | 92.036433 |
2023-12-28 | 92.794309 |
2023-12-29 | 92.899152 |
2023-12-30 | 92.720802 |
2023-12-31 | 92.760794 |
2024-01-01 | 92.75997 |
2024-01-02 | 92.116842 |
2024-01-03 | 91.635232 |
2024-01-04 | 91.668897 |
2024-01-05 | 92.05673 |
2024-01-06 | 91.934419 |
2024-01-07 | 91.926764 |
2024-01-08 | 92.014729 |
2024-01-09 | 91.789823 |
2024-01-10 | 91.485656 |
2024-01-11 | 91.751179 |
2024-01-12 | 91.891089 |
2024-01-13 | 91.5685 |
2024-01-14 | 91.602031 |
2024-01-15 | 91.077456 |
2024-01-16 | 90.618584 |
2024-01-17 | 90.113591 |
2024-01-18 | 90.427129 |
2024-01-19 | 90.682729 |
2024-01-20 | 90.663687 |
2024-01-21 | 90.721476 |
2024-01-22 | 90.83784 |
2024-01-23 | 90.753812 |
2024-01-24 | 91.028716 |
2024-01-25 | 91.069965 |
2024-01-26 | 91.228666 |
2024-01-27 | 91.032429 |
2024-01-28 | 91.02433 |
2024-01-29 | 91.202259 |
2024-01-30 | 91.494792 |
2024-01-31 | 91.333127 |
2024-02-01 | 91.022358 |
2024-02-02 | 91.039445 |
2024-02-03 | 90.880922 |
2024-02-04 | 90.918992 |
2024-02-05 | 90.759771 |
2024-02-06 | 91.163136 |
2024-02-07 | 91.060711 |
2024-02-08 | 90.866101 |
2024-02-09 | 90.914486 |
2024-02-10 | 90.900772 |
2024-02-11 | 90.931508 |
2024-02-12 | 90.909816 |
2024-02-13 | 90.56791 |
2024-02-14 | 90.592334 |
2024-02-15 | 91.061575 |
2024-02-16 | 91.004771 |
2024-02-17 | 91.004482 |
2024-02-18 | 91.023174 |
2024-02-19 | 90.902092 |
2024-02-20 | 90.74645 |
2024-02-21 | 90.731682 |
2024-02-22 | 90.574713 |
2024-02-23 | 90.478046 |
2024-02-24 | 90.299471 |
2024-02-25 | 90.315257 |
2024-02-26 | 90.637804 |
2024-02-27 | 90.621651 |
2024-02-28 | 90.195678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明