1TWD = 3.462546BDT
1新台币 = 3.462546孟加拉塔卡
按当前汇率,1新台币可兑换3.462546孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对孟加拉塔卡汇率价格为中间价参考值,各银行新台币兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 3.472331 |
2024-02-28 | 3.463404 |
日期 | 汇率 |
---|---|
2023-03-27 | 3.457406 |
2023-03-28 | 3.542132 |
2023-03-29 | 3.496015 |
2023-03-30 | 3.519192 |
2023-03-31 | 3.504145 |
2023-04-01 | 3.50418 |
2023-04-02 | 3.504128 |
2023-04-03 | 3.454635 |
2023-04-04 | 3.468375 |
2023-04-05 | 3.518302 |
2023-04-06 | 3.468647 |
2023-04-07 | 3.481679 |
2023-04-08 | 3.457083 |
2023-04-09 | 3.45706 |
2023-04-10 | 3.470702 |
2023-04-11 | 3.48543 |
2023-04-12 | 3.497056 |
2023-04-13 | 3.49283 |
2023-04-14 | 3.489581 |
2023-04-15 | 3.472403 |
2023-04-16 | 3.472317 |
2023-04-17 | 3.486078 |
2023-04-18 | 3.481069 |
2023-04-19 | 3.476117 |
2023-04-20 | 3.471522 |
2023-04-21 | 3.462775 |
2023-04-22 | 3.462887 |
2023-04-23 | 3.462778 |
2023-04-24 | 3.451226 |
2023-04-25 | 3.507122 |
2023-04-26 | 3.466662 |
2023-04-27 | 3.464023 |
2023-04-28 | 3.45108 |
2023-04-29 | 3.450698 |
2023-04-30 | 3.405895 |
2023-05-01 | 3.445701 |
2023-05-02 | 3.439393 |
2023-05-03 | 3.468706 |
2023-05-04 | 3.474039 |
2023-05-05 | 3.48065 |
2023-05-06 | 3.480685 |
2023-05-07 | 3.480685 |
2023-05-08 | 3.491517 |
2023-05-09 | 3.531407 |
2023-05-10 | 3.50389 |
2023-05-11 | 3.495271 |
2023-05-12 | 3.488675 |
2023-05-13 | 3.472944 |
2023-05-14 | 3.473325 |
2023-05-15 | 3.50974 |
2023-05-16 | 3.487487 |
2023-05-17 | 3.484669 |
2023-05-18 | 3.495399 |
2023-05-19 | 3.506669 |
2023-05-20 | 3.493574 |
2023-05-21 | 3.495171 |
2023-05-22 | 3.497469 |
2023-05-23 | 3.514896 |
2023-05-24 | 3.47389 |
2023-05-25 | 3.482684 |
2023-05-26 | 3.492852 |
2023-05-27 | 3.492847 |
2023-05-28 | 3.499711 |
2023-05-29 | 3.508099 |
2023-05-30 | 3.507104 |
2023-05-31 | 3.496416 |
2023-06-01 | 3.504589 |
2023-06-02 | 3.497 |
2023-06-03 | 3.497012 |
2023-06-04 | 3.509766 |
2023-06-05 | 3.507402 |
2023-06-06 | 3.514682 |
2023-06-07 | 3.512738 |
2023-06-08 | 3.530464 |
2023-06-09 | 3.5258 |
2023-06-10 | 3.526524 |
2023-06-11 | 3.527829 |
2023-06-12 | 3.525217 |
2023-06-13 | 3.544265 |
2023-06-14 | 3.5317 |
2023-06-15 | 3.533087 |
2023-06-16 | 3.527308 |
2023-06-17 | 3.527343 |
2023-06-18 | 3.52371 |
2023-06-19 | 3.513269 |
2023-06-20 | 3.494432 |
2023-06-21 | 3.496847 |
2023-06-22 | 3.488744 |
2023-06-23 | 3.489345 |
2023-06-24 | 3.489325 |
2023-06-25 | 3.467606 |
2023-06-26 | 3.487645 |
2023-06-27 | 3.493922 |
2023-06-28 | 3.482998 |
2023-06-29 | 3.474381 |
2023-06-30 | 3.471772 |
2023-07-01 | 3.471799 |
2023-07-02 | 3.449181 |
2023-07-03 | 3.476033 |
2023-07-04 | 3.487114 |
2023-07-05 | 3.470374 |
2023-07-06 | 3.466652 |
2023-07-07 | 3.473538 |
2023-07-08 | 3.446244 |
2023-07-09 | 3.446173 |
2023-07-10 | 3.463511 |
2023-07-11 | 3.483546 |
2023-07-12 | 3.470239 |
2023-07-13 | 3.512102 |
2023-07-14 | 3.524503 |
2023-07-15 | 3.51773 |
2023-07-16 | 3.516928 |
2023-07-17 | 3.512869 |
2023-07-18 | 3.501354 |
2023-07-19 | 3.496262 |
2023-07-20 | 3.495792 |
2023-07-21 | 3.464732 |
2023-07-22 | 3.461602 |
2023-07-23 | 3.461571 |
2023-07-24 | 3.464324 |
2023-07-25 | 3.472875 |
2023-07-26 | 3.475988 |
2023-07-27 | 3.467012 |
2023-07-28 | 3.456931 |
2023-07-29 | 3.448034 |
2023-07-30 | 3.449069 |
2023-07-31 | 3.456477 |
2023-08-01 | 3.435828 |
2023-08-02 | 3.464444 |
2023-08-03 | 3.44178 |
2023-08-04 | 3.442959 |
2023-08-05 | 3.416329 |
2023-08-06 | 3.419996 |
2023-08-07 | 3.450158 |
2023-08-08 | 3.439149 |
2023-08-09 | 3.452759 |
2023-08-10 | 3.44655 |
2023-08-11 | 3.430188 |
2023-08-12 | 3.439328 |
2023-08-13 | 3.443212 |
2023-08-14 | 3.430747 |
2023-08-15 | 3.434755 |
2023-08-16 | 3.426857 |
2023-08-17 | 3.42907 |
2023-08-18 | 3.429252 |
2023-08-19 | 3.420963 |
2023-08-20 | 3.421009 |
2023-08-21 | 3.425745 |
2023-08-22 | 3.414817 |
2023-08-23 | 3.434625 |
2023-08-24 | 3.432142 |
2023-08-25 | 3.430783 |
2023-08-26 | 3.434523 |
2023-08-27 | 3.434544 |
2023-08-28 | 3.432499 |
2023-08-29 | 3.436994 |
2023-08-30 | 3.435682 |
2023-08-31 | 3.432478 |
2023-09-01 | 3.427324 |
2023-09-02 | 3.427258 |
2023-09-03 | 3.427503 |
2023-09-04 | 3.445138 |
2023-09-05 | 3.443386 |
2023-09-06 | 3.432473 |
2023-09-07 | 3.423886 |
2023-09-08 | 3.419503 |
2023-09-09 | 3.419501 |
2023-09-10 | 3.415181 |
2023-09-11 | 3.432939 |
2023-09-12 | 3.432235 |
2023-09-13 | 3.440156 |
2023-09-14 | 3.4412 |
2023-09-15 | 3.441679 |
2023-09-16 | 3.435913 |
2023-09-17 | 3.435823 |
2023-09-18 | 3.438493 |
2023-09-19 | 3.431327 |
2023-09-20 | 3.429323 |
2023-09-22 | 3.41259 |
2023-09-23 | 3.401023 |
2023-09-24 | 3.401047 |
2023-09-25 | 3.430679 |
2023-09-26 | 3.423354 |
2023-09-27 | 3.420035 |
2023-09-28 | 3.422916 |
2023-09-29 | 3.420709 |
2023-09-30 | 3.411609 |
2023-10-01 | 3.411609 |
2023-10-02 | 3.419794 |
2023-10-03 | 3.399312 |
2023-10-04 | 3.412993 |
2023-10-05 | 3.418926 |
2023-10-06 | 3.428548 |
2023-10-07 | 3.423913 |
2023-10-08 | 3.421029 |
2023-10-09 | 3.425139 |
2023-10-10 | 3.436929 |
2023-10-11 | 3.423756 |
2023-10-12 | 3.43004 |
2023-10-13 | 3.42288 |
2023-10-14 | 3.419418 |
2023-10-15 | 3.416511 |
2023-10-16 | 3.409974 |
2023-10-17 | 3.408158 |
2023-10-18 | 3.405614 |
2023-10-19 | 3.402472 |
2023-10-20 | 3.407034 |
2023-10-21 | 3.407376 |
2023-10-22 | 3.406828 |
2023-10-23 | 3.405184 |
2023-10-24 | 3.411062 |
2023-10-25 | 3.392706 |
2023-10-26 | 3.393418 |
2023-10-27 | 3.395829 |
2023-10-28 | 3.387847 |
2023-10-29 | 3.39649 |
2023-10-30 | 3.392032 |
2023-10-31 | 3.395494 |
2023-11-01 | 3.403707 |
2023-11-02 | 3.419485 |
2023-11-03 | 3.44733 |
2023-11-04 | 3.439722 |
2023-11-05 | 3.440463 |
2023-11-06 | 3.4313 |
2023-11-07 | 3.422623 |
2023-11-08 | 3.435053 |
2023-11-09 | 3.413525 |
2023-11-10 | 3.405025 |
2023-11-11 | 3.407723 |
2023-11-12 | 3.402576 |
2023-11-13 | 3.425778 |
2023-11-14 | 3.440947 |
2023-11-15 | 3.46291 |
2023-11-16 | 3.470083 |
2023-11-17 | 3.487862 |
2023-11-18 | 3.481234 |
2023-11-19 | 3.476118 |
2023-11-20 | 3.511556 |
2023-11-21 | 3.531045 |
2023-11-22 | 3.49963 |
2023-11-23 | 3.490595 |
2023-11-24 | 3.482501 |
2023-11-25 | 3.474457 |
2023-11-26 | 3.4772 |
2023-11-27 | 3.492743 |
2023-11-28 | 3.5094 |
2023-11-29 | 3.526976 |
2023-11-30 | 3.517892 |
2023-12-01 | 3.508379 |
2023-12-02 | 3.514166 |
2023-12-03 | 3.51351 |
2023-12-04 | 3.497911 |
2023-12-05 | 3.486704 |
2023-12-06 | 3.493445 |
2023-12-07 | 3.501515 |
2023-12-08 | 3.496982 |
2023-12-09 | 3.493467 |
2023-12-10 | 3.492236 |
2023-12-11 | 3.492505 |
2023-12-12 | 3.490118 |
2023-12-13 | 3.49153 |
2023-12-14 | 3.520813 |
2023-12-15 | 3.515308 |
2023-12-16 | 3.504073 |
2023-12-17 | 3.497602 |
2023-12-18 | 3.497795 |
2023-12-19 | 3.505126 |
2023-12-20 | 3.509139 |
2023-12-21 | 3.513098 |
2023-12-22 | 3.527475 |
2023-12-23 | 3.524414 |
2023-12-24 | 3.524359 |
2023-12-25 | 3.52654 |
2023-12-26 | 3.54794 |
2023-12-27 | 3.546057 |
2023-12-28 | 3.575129 |
2023-12-29 | 3.579615 |
2023-12-30 | 3.567927 |
2023-12-31 | 3.569377 |
2024-01-01 | 3.575181 |
2024-01-02 | 3.549078 |
2024-01-03 | 3.527438 |
2024-01-04 | 3.529077 |
2024-01-05 | 3.5434 |
2024-01-06 | 3.538906 |
2024-01-07 | 3.537937 |
2024-01-08 | 3.541875 |
2024-01-09 | 3.528883 |
2024-01-10 | 3.524722 |
2024-01-11 | 3.53258 |
2024-01-12 | 3.531043 |
2024-01-13 | 3.522726 |
2024-01-14 | 3.523083 |
2024-01-15 | 3.50708 |
2024-01-16 | 3.489021 |
2024-01-17 | 3.468065 |
2024-01-18 | 3.47886 |
2024-01-19 | 3.490011 |
2024-01-20 | 3.489023 |
2024-01-21 | 3.489142 |
2024-01-22 | 3.497706 |
2024-01-23 | 3.490435 |
2024-01-24 | 3.505846 |
2024-01-25 | 3.504384 |
2024-01-26 | 3.51125 |
2024-01-27 | 3.499491 |
2024-01-28 | 3.50173 |
2024-01-29 | 3.509758 |
2024-01-30 | 3.520776 |
2024-01-31 | 3.510951 |
2024-02-01 | 3.503114 |
2024-02-02 | 3.499215 |
2024-02-03 | 3.488865 |
2024-02-04 | 3.49023 |
2024-02-05 | 3.491065 |
2024-02-06 | 3.505034 |
2024-02-07 | 3.499449 |
2024-02-08 | 3.495182 |
2024-02-09 | 3.494837 |
2024-02-10 | 3.487693 |
2024-02-11 | 3.488696 |
2024-02-12 | 3.49861 |
2024-02-13 | 3.480883 |
2024-02-14 | 3.486358 |
2024-02-15 | 3.4989 |
2024-02-16 | 3.497089 |
2024-02-17 | 3.491873 |
2024-02-18 | 3.492983 |
2024-02-19 | 3.492336 |
2024-02-20 | 3.487362 |
2024-02-21 | 3.478962 |
2024-02-22 | 3.479555 |
2024-02-23 | 3.473435 |
2024-02-24 | 3.464204 |
2024-02-25 | 3.464671 |
2024-02-26 | 3.474855 |
2024-02-27 | 3.472331 |
2024-02-28 | 3.463404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明