1TWD = 0.056408BAM
1新台币 = 0.056408波黑可兑换马克
按当前汇率,1新台币可兑换0.056408波黑可兑换马克
汇率更新时间:2024-04-19 22:01
声明与提示:新台币对波黑可兑换马克汇率价格为中间价参考值,各银行新台币兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.056837 |
2024-04-02 | 0.056644 |
2024-04-03 | 0.05642 |
2024-04-04 | 0.056174 |
2024-04-05 | 0.056195 |
2024-04-06 | 0.0561 |
2024-04-07 | 0.056117 |
2024-04-08 | 0.056125 |
2024-04-09 | 0.056233 |
2024-04-10 | 0.05657 |
2024-04-11 | 0.056599 |
2024-04-12 | 0.056902 |
2024-04-13 | 0.056798 |
2024-04-14 | 0.056809 |
2024-04-15 | 0.056669 |
2024-04-16 | 0.056565 |
2024-04-17 | 0.056602 |
2024-04-18 | 0.056494 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.058594 |
2023-04-20 | 0.058293 |
2023-04-21 | 0.058199 |
2023-04-22 | 0.058189 |
2023-04-23 | 0.058212 |
2023-04-24 | 0.057737 |
2023-04-25 | 0.057867 |
2023-04-26 | 0.057846 |
2023-04-27 | 0.057803 |
2023-04-28 | 0.057886 |
2023-04-29 | 0.057895 |
2023-04-30 | 0.057159 |
2023-05-01 | 0.057813 |
2023-05-02 | 0.057883 |
2023-05-03 | 0.057728 |
2023-05-04 | 0.057695 |
2023-05-05 | 0.057995 |
2023-05-06 | 0.058015 |
2023-05-07 | 0.057989 |
2023-05-08 | 0.0578 |
2023-05-09 | 0.058133 |
2023-05-10 | 0.058272 |
2023-05-11 | 0.058308 |
2023-05-12 | 0.058284 |
2023-05-13 | 0.05799 |
2023-05-14 | 0.05803 |
2023-05-15 | 0.058511 |
2023-05-16 | 0.058293 |
2023-05-17 | 0.058605 |
2023-05-18 | 0.058908 |
2023-05-19 | 0.059201 |
2023-05-20 | 0.059017 |
2023-05-21 | 0.059042 |
2023-05-22 | 0.058962 |
2023-05-23 | 0.058902 |
2023-05-24 | 0.058942 |
2023-05-25 | 0.059262 |
2023-05-26 | 0.059303 |
2023-05-27 | 0.059301 |
2023-05-28 | 0.059422 |
2023-05-29 | 0.05971 |
2023-05-30 | 0.059601 |
2023-05-31 | 0.059422 |
2023-06-01 | 0.059674 |
2023-06-02 | 0.059248 |
2023-06-03 | 0.059442 |
2023-06-04 | 0.059449 |
2023-06-05 | 0.059567 |
2023-06-06 | 0.059563 |
2023-06-07 | 0.059399 |
2023-06-08 | 0.059468 |
2023-06-09 | 0.059189 |
2023-06-10 | 0.059226 |
2023-06-11 | 0.059235 |
2023-06-12 | 0.059084 |
2023-06-13 | 0.059271 |
2023-06-14 | 0.058964 |
2023-06-15 | 0.058886 |
2023-06-16 | 0.058886 |
2023-06-17 | 0.05888 |
2023-06-18 | 0.0582 |
2023-06-19 | 0.058139 |
2023-06-20 | 0.057794 |
2023-06-21 | 0.057913 |
2023-06-22 | 0.057348 |
2023-06-23 | 0.057608 |
2023-06-24 | 0.0577 |
2023-06-25 | 0.057708 |
2023-06-26 | 0.057812 |
2023-06-27 | 0.057688 |
2023-06-28 | 0.057479 |
2023-06-29 | 0.057493 |
2023-06-30 | 0.057753 |
2023-07-01 | 0.057747 |
2023-07-02 | 0.05746 |
2023-07-03 | 0.05771 |
2023-07-04 | 0.057777 |
2023-07-05 | 0.05756 |
2023-07-06 | 0.057346 |
2023-07-07 | 0.057428 |
2023-07-08 | 0.057421 |
2023-07-09 | 0.056992 |
2023-07-10 | 0.056945 |
2023-07-11 | 0.056928 |
2023-07-12 | 0.057175 |
2023-07-13 | 0.056563 |
2023-07-14 | 0.056511 |
2023-07-15 | 0.056401 |
2023-07-16 | 0.056383 |
2023-07-17 | 0.056251 |
2023-07-18 | 0.056064 |
2023-07-19 | 0.056181 |
2023-07-20 | 0.056229 |
2023-07-21 | 0.055741 |
2023-07-22 | 0.056088 |
2023-07-23 | 0.05609 |
2023-07-24 | 0.056289 |
2023-07-25 | 0.056684 |
2023-07-26 | 0.056536 |
2023-07-27 | 0.056105 |
2023-07-28 | 0.056684 |
2023-07-29 | 0.056556 |
2023-07-30 | 0.056555 |
2023-07-31 | 0.056462 |
2023-08-01 | 0.056394 |
2023-08-02 | 0.056388 |
2023-08-03 | 0.0565 |
2023-08-04 | 0.056465 |
2023-08-05 | 0.056045 |
2023-08-06 | 0.05609 |
2023-08-07 | 0.056253 |
2023-08-08 | 0.056116 |
2023-08-09 | 0.056223 |
2023-08-10 | 0.055858 |
2023-08-11 | 0.05576 |
2023-08-12 | 0.055902 |
2023-08-13 | 0.055992 |
2023-08-14 | 0.056019 |
2023-08-15 | 0.056142 |
2023-08-16 | 0.056096 |
2023-08-17 | 0.056321 |
2023-08-18 | 0.056327 |
2023-08-19 | 0.056282 |
2023-08-20 | 0.056296 |
2023-08-21 | 0.056181 |
2023-08-22 | 0.056166 |
2023-08-23 | 0.056607 |
2023-08-24 | 0.056609 |
2023-08-25 | 0.056899 |
2023-08-26 | 0.056952 |
2023-08-27 | 0.056952 |
2023-08-28 | 0.056856 |
2023-08-29 | 0.056831 |
2023-08-30 | 0.056499 |
2023-08-31 | 0.056509 |
2023-09-01 | 0.056563 |
2023-09-02 | 0.056571 |
2023-09-03 | 0.056579 |
2023-09-04 | 0.056743 |
2023-09-05 | 0.057137 |
2023-09-06 | 0.05699 |
2023-09-07 | 0.056994 |
2023-09-08 | 0.056962 |
2023-09-09 | 0.056975 |
2023-09-10 | 0.056878 |
2023-09-11 | 0.056999 |
2023-09-12 | 0.057108 |
2023-09-13 | 0.057126 |
2023-09-14 | 0.057137 |
2023-09-15 | 0.057137 |
2023-09-16 | 0.057456 |
2023-09-17 | 0.057471 |
2023-09-18 | 0.057455 |
2023-09-19 | 0.057167 |
2023-09-20 | 0.057119 |
2023-09-22 | 0.057215 |
2023-09-23 | 0.057011 |
2023-09-24 | 0.057007 |
2023-09-25 | 0.057239 |
2023-09-26 | 0.057314 |
2023-09-27 | 0.057715 |
2023-09-28 | 0.057493 |
2023-09-29 | 0.057283 |
2023-09-30 | 0.057241 |
2023-10-01 | 0.057241 |
2023-10-02 | 0.057773 |
2023-10-03 | 0.057647 |
2023-10-04 | 0.057565 |
2023-10-05 | 0.057595 |
2023-10-06 | 0.05747 |
2023-10-07 | 0.05741 |
2023-10-08 | 0.05755 |
2023-10-09 | 0.057615 |
2023-10-10 | 0.057557 |
2023-10-11 | 0.057265 |
2023-10-12 | 0.057565 |
2023-10-13 | 0.057759 |
2023-10-14 | 0.057679 |
2023-10-15 | 0.057603 |
2023-10-16 | 0.057414 |
2023-10-17 | 0.057211 |
2023-10-18 | 0.057321 |
2023-10-19 | 0.057166 |
2023-10-20 | 0.056995 |
2023-10-21 | 0.056993 |
2023-10-22 | 0.057143 |
2023-10-23 | 0.056746 |
2023-10-24 | 0.057011 |
2023-10-25 | 0.057093 |
2023-10-26 | 0.057094 |
2023-10-27 | 0.056996 |
2023-10-28 | 0.056929 |
2023-10-29 | 0.057133 |
2023-10-30 | 0.056923 |
2023-10-31 | 0.056983 |
2023-11-01 | 0.057116 |
2023-11-02 | 0.05692 |
2023-11-03 | 0.056734 |
2023-11-04 | 0.056674 |
2023-11-05 | 0.056708 |
2023-11-06 | 0.056659 |
2023-11-07 | 0.056841 |
2023-11-08 | 0.056667 |
2023-11-09 | 0.056536 |
2023-11-10 | 0.056616 |
2023-11-11 | 0.056424 |
2023-11-12 | 0.056497 |
2023-11-13 | 0.056579 |
2023-11-14 | 0.056104 |
2023-11-15 | 0.056279 |
2023-11-16 | 0.056336 |
2023-11-17 | 0.056596 |
2023-11-18 | 0.056405 |
2023-11-19 | 0.05652 |
2023-11-20 | 0.056709 |
2023-11-21 | 0.057058 |
2023-11-22 | 0.056908 |
2023-11-23 | 0.056722 |
2023-11-24 | 0.056507 |
2023-11-25 | 0.056382 |
2023-11-26 | 0.056463 |
2023-11-27 | 0.056677 |
2023-11-28 | 0.056712 |
2023-11-29 | 0.057022 |
2023-11-30 | 0.057204 |
2023-12-01 | 0.057417 |
2023-12-02 | 0.057372 |
2023-12-03 | 0.057387 |
2023-12-04 | 0.057507 |
2023-12-05 | 0.0574 |
2023-12-06 | 0.057559 |
2023-12-07 | 0.057733 |
2023-12-08 | 0.05775 |
2023-12-09 | 0.057732 |
2023-12-10 | 0.05773 |
2023-12-11 | 0.057783 |
2023-12-12 | 0.057576 |
2023-12-13 | 0.057516 |
2023-12-14 | 0.056952 |
2023-12-15 | 0.057244 |
2023-12-16 | 0.057098 |
2023-12-17 | 0.057035 |
2023-12-18 | 0.057097 |
2023-12-19 | 0.056885 |
2023-12-20 | 0.057017 |
2023-12-21 | 0.056967 |
2023-12-22 | 0.057096 |
2023-12-23 | 0.057075 |
2023-12-24 | 0.057143 |
2023-12-25 | 0.056963 |
2023-12-26 | 0.057304 |
2023-12-27 | 0.056908 |
2023-12-28 | 0.057361 |
2023-12-29 | 0.057758 |
2023-12-30 | 0.057628 |
2023-12-31 | 0.057677 |
2024-01-01 | 0.057665 |
2024-01-02 | 0.057773 |
2024-01-03 | 0.057708 |
2024-01-04 | 0.057435 |
2024-01-05 | 0.057559 |
2024-01-06 | 0.057618 |
2024-01-07 | 0.057689 |
2024-01-08 | 0.05758 |
2024-01-09 | 0.057629 |
2024-01-10 | 0.057277 |
2024-01-11 | 0.05751 |
2024-01-12 | 0.05736 |
2024-01-13 | 0.057356 |
2024-01-14 | 0.057444 |
2024-01-15 | 0.057107 |
2024-01-16 | 0.057112 |
2024-01-17 | 0.056982 |
2024-01-18 | 0.057138 |
2024-01-19 | 0.057141 |
2024-01-20 | 0.057069 |
2024-01-21 | 0.057178 |
2024-01-22 | 0.057284 |
2024-01-23 | 0.057437 |
2024-01-24 | 0.057319 |
2024-01-25 | 0.057659 |
2024-01-26 | 0.05761 |
2024-01-27 | 0.057511 |
2024-01-28 | 0.057513 |
2024-01-29 | 0.057952 |
2024-01-30 | 0.05791 |
2024-01-31 | 0.057715 |
2024-02-01 | 0.057669 |
2024-02-02 | 0.05773 |
2024-02-03 | 0.057643 |
2024-02-04 | 0.057452 |
2024-02-05 | 0.058006 |
2024-02-06 | 0.058112 |
2024-02-07 | 0.057988 |
2024-02-08 | 0.057862 |
2024-02-09 | 0.05775 |
2024-02-10 | 0.057733 |
2024-02-11 | 0.057775 |
2024-02-12 | 0.05792 |
2024-02-13 | 0.057898 |
2024-02-14 | 0.057951 |
2024-02-15 | 0.057949 |
2024-02-16 | 0.057857 |
2024-02-17 | 0.05782 |
2024-02-18 | 0.057841 |
2024-02-19 | 0.05781 |
2024-02-20 | 0.057432 |
2024-02-21 | 0.05739 |
2024-02-22 | 0.057361 |
2024-02-23 | 0.0572 |
2024-02-24 | 0.057103 |
2024-02-25 | 0.057052 |
2024-02-26 | 0.057095 |
2024-02-27 | 0.057049 |
2024-02-28 | 0.056983 |
2024-04-01 | 0.056837 |
2024-04-02 | 0.056644 |
2024-04-03 | 0.05642 |
2024-04-04 | 0.056174 |
2024-04-05 | 0.056195 |
2024-04-06 | 0.0561 |
2024-04-07 | 0.056117 |
2024-04-08 | 0.056125 |
2024-04-09 | 0.056233 |
2024-04-10 | 0.05657 |
2024-04-11 | 0.056599 |
2024-04-12 | 0.056902 |
2024-04-13 | 0.056798 |
2024-04-14 | 0.056809 |
2024-04-15 | 0.056669 |
2024-04-16 | 0.056565 |
2024-04-17 | 0.056602 |
2024-04-18 | 0.056494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明