1TWD = 0.053759AZN
1新台币 = 0.053759阿塞拜疆马纳特
按当前汇率,1新台币可兑换0.053759阿塞拜疆马纳特
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对阿塞拜疆马纳特汇率价格为中间价参考值,各银行新台币兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055664 |
2023-03-30 | 0.055783 |
2023-03-31 | 0.055654 |
2023-04-01 | 0.055667 |
2023-04-02 | 0.055666 |
2023-04-03 | 0.055772 |
2023-04-04 | 0.055824 |
2023-04-05 | 0.055642 |
2023-04-06 | 0.055766 |
2023-04-07 | 0.055907 |
2023-04-08 | 0.055933 |
2023-04-09 | 0.055947 |
2023-04-10 | 0.055688 |
2023-04-11 | 0.055719 |
2023-04-12 | 0.055878 |
2023-04-13 | 0.055805 |
2023-04-14 | 0.05571 |
2023-04-15 | 0.055696 |
2023-04-16 | 0.055732 |
2023-04-17 | 0.055722 |
2023-04-18 | 0.055752 |
2023-04-19 | 0.055671 |
2023-04-20 | 0.05561 |
2023-04-21 | 0.055484 |
2023-04-22 | 0.055499 |
2023-04-23 | 0.055675 |
2023-04-24 | 0.055472 |
2023-04-25 | 0.055444 |
2023-04-26 | 0.055497 |
2023-04-27 | 0.055504 |
2023-04-28 | 0.055296 |
2023-04-29 | 0.055292 |
2023-04-30 | 0.055282 |
2023-05-01 | 0.055319 |
2023-05-02 | 0.055184 |
2023-05-03 | 0.055388 |
2023-05-04 | 0.055494 |
2023-05-05 | 0.055601 |
2023-05-06 | 0.055593 |
2023-05-07 | 0.0556 |
2023-05-08 | 0.055486 |
2023-05-09 | 0.055447 |
2023-05-10 | 0.055458 |
2023-05-11 | 0.055366 |
2023-05-12 | 0.055196 |
2023-05-13 | 0.055159 |
2023-05-14 | 0.055197 |
2023-05-15 | 0.05531 |
2023-05-16 | 0.055222 |
2023-05-17 | 0.055179 |
2023-05-18 | 0.05538 |
2023-05-19 | 0.055548 |
2023-05-20 | 0.0555 |
2023-05-21 | 0.055522 |
2023-05-22 | 0.055419 |
2023-05-23 | 0.055197 |
2023-05-24 | 0.055161 |
2023-05-25 | 0.05528 |
2023-05-26 | 0.055392 |
2023-05-27 | 0.055406 |
2023-05-28 | 0.055397 |
2023-05-29 | 0.055645 |
2023-05-30 | 0.055619 |
2023-05-31 | 0.055464 |
2023-06-01 | 0.055581 |
2023-06-02 | 0.055422 |
2023-06-03 | 0.055427 |
2023-06-04 | 0.055429 |
2023-06-05 | 0.055446 |
2023-06-06 | 0.05534 |
2023-06-07 | 0.055349 |
2023-06-08 | 0.05545 |
2023-06-09 | 0.055415 |
2023-06-10 | 0.055403 |
2023-06-11 | 0.055449 |
2023-06-12 | 0.055297 |
2023-06-13 | 0.055608 |
2023-06-14 | 0.055392 |
2023-06-15 | 0.055449 |
2023-06-16 | 0.055476 |
2023-06-17 | 0.055473 |
2023-06-18 | 0.055462 |
2023-06-19 | 0.055205 |
2023-06-20 | 0.05491 |
2023-06-21 | 0.054945 |
2023-06-22 | 0.054822 |
2023-06-23 | 0.054845 |
2023-06-24 | 0.054849 |
2023-06-25 | 0.054851 |
2023-06-26 | 0.054812 |
2023-06-27 | 0.054895 |
2023-06-28 | 0.0547 |
2023-06-29 | 0.054624 |
2023-06-30 | 0.054761 |
2023-07-01 | 0.054759 |
2023-07-02 | 0.054742 |
2023-07-03 | 0.054658 |
2023-07-04 | 0.05471 |
2023-07-05 | 0.05444 |
2023-07-06 | 0.054265 |
2023-07-07 | 0.054368 |
2023-07-08 | 0.054368 |
2023-07-09 | 0.054368 |
2023-07-10 | 0.054232 |
2023-07-11 | 0.054354 |
2023-07-12 | 0.054762 |
2023-07-13 | 0.054915 |
2023-07-14 | 0.055124 |
2023-07-15 | 0.055114 |
2023-07-16 | 0.055106 |
2023-07-17 | 0.054929 |
2023-07-18 | 0.054842 |
2023-07-19 | 0.054771 |
2023-07-20 | 0.054763 |
2023-07-21 | 0.054281 |
2023-07-22 | 0.054259 |
2023-07-23 | 0.054262 |
2023-07-24 | 0.054312 |
2023-07-25 | 0.05441 |
2023-07-26 | 0.054416 |
2023-07-27 | 0.054298 |
2023-07-28 | 0.054223 |
2023-07-29 | 0.054221 |
2023-07-30 | 0.05427 |
2023-07-31 | 0.054122 |
2023-08-01 | 0.053821 |
2023-08-02 | 0.053768 |
2023-08-03 | 0.053722 |
2023-08-04 | 0.053681 |
2023-08-05 | 0.053696 |
2023-08-06 | 0.053703 |
2023-08-07 | 0.053659 |
2023-08-08 | 0.053443 |
2023-08-09 | 0.053624 |
2023-08-10 | 0.053539 |
2023-08-11 | 0.053294 |
2023-08-12 | 0.05331 |
2023-08-13 | 0.053275 |
2023-08-14 | 0.053251 |
2023-08-15 | 0.053381 |
2023-08-16 | 0.053244 |
2023-08-17 | 0.053303 |
2023-08-18 | 0.05328 |
2023-08-19 | 0.053277 |
2023-08-20 | 0.053294 |
2023-08-21 | 0.053244 |
2023-08-22 | 0.053151 |
2023-08-23 | 0.053363 |
2023-08-24 | 0.053425 |
2023-08-25 | 0.053417 |
2023-08-26 | 0.053419 |
2023-08-27 | 0.053418 |
2023-08-28 | 0.053415 |
2023-08-29 | 0.053399 |
2023-08-30 | 0.053446 |
2023-08-31 | 0.053411 |
2023-09-01 | 0.053348 |
2023-09-02 | 0.053334 |
2023-09-03 | 0.053339 |
2023-09-04 | 0.053248 |
2023-09-05 | 0.053258 |
2023-09-06 | 0.053213 |
2023-09-07 | 0.053055 |
2023-09-08 | 0.052974 |
2023-09-09 | 0.052977 |
2023-09-10 | 0.052992 |
2023-09-11 | 0.053288 |
2023-09-12 | 0.053172 |
2023-09-13 | 0.053289 |
2023-09-14 | 0.053325 |
2023-09-15 | 0.053322 |
2023-09-16 | 0.053314 |
2023-09-17 | 0.05332 |
2023-09-18 | 0.05331 |
2023-09-19 | 0.053149 |
2023-09-20 | 0.0531 |
2023-09-22 | 0.052896 |
2023-09-23 | 0.052891 |
2023-09-24 | 0.052865 |
2023-09-25 | 0.052944 |
2023-09-26 | 0.052783 |
2023-09-27 | 0.052694 |
2023-09-28 | 0.052948 |
2023-09-29 | 0.052723 |
2023-09-30 | 0.05268 |
2023-10-01 | 0.05268 |
2023-10-02 | 0.052575 |
2023-10-03 | 0.052413 |
2023-10-04 | 0.052674 |
2023-10-05 | 0.052778 |
2023-10-06 | 0.052895 |
2023-10-07 | 0.052864 |
2023-10-08 | 0.052862 |
2023-10-09 | 0.053006 |
2023-10-10 | 0.053129 |
2023-10-11 | 0.052944 |
2023-10-12 | 0.052751 |
2023-10-13 | 0.052789 |
2023-10-14 | 0.052725 |
2023-10-15 | 0.052684 |
2023-10-16 | 0.052713 |
2023-10-17 | 0.052648 |
2023-10-18 | 0.052482 |
2023-10-19 | 0.052549 |
2023-10-20 | 0.052525 |
2023-10-21 | 0.052504 |
2023-10-22 | 0.052526 |
2023-10-23 | 0.05271 |
2023-10-24 | 0.052581 |
2023-10-25 | 0.052355 |
2023-10-26 | 0.05241 |
2023-10-27 | 0.052342 |
2023-10-28 | 0.052301 |
2023-10-29 | 0.05244 |
2023-10-30 | 0.052418 |
2023-10-31 | 0.052403 |
2023-11-01 | 0.052664 |
2023-11-02 | 0.052585 |
2023-11-03 | 0.05296 |
2023-11-04 | 0.052866 |
2023-11-05 | 0.052873 |
2023-11-06 | 0.052893 |
2023-11-07 | 0.052846 |
2023-11-08 | 0.052762 |
2023-11-09 | 0.052721 |
2023-11-10 | 0.052573 |
2023-11-11 | 0.052461 |
2023-11-12 | 0.052479 |
2023-11-13 | 0.052569 |
2023-11-14 | 0.052886 |
2023-11-15 | 0.053143 |
2023-11-16 | 0.053258 |
2023-11-17 | 0.053598 |
2023-11-18 | 0.053496 |
2023-11-19 | 0.0535 |
2023-11-20 | 0.053901 |
2023-11-21 | 0.054208 |
2023-11-22 | 0.053745 |
2023-11-23 | 0.053787 |
2023-11-24 | 0.05373 |
2023-11-25 | 0.053624 |
2023-11-26 | 0.053649 |
2023-11-27 | 0.053838 |
2023-11-28 | 0.054141 |
2023-11-29 | 0.054395 |
2023-11-30 | 0.054325 |
2023-12-01 | 0.054107 |
2023-12-02 | 0.054261 |
2023-12-03 | 0.054259 |
2023-12-04 | 0.054086 |
2023-12-05 | 0.053913 |
2023-12-06 | 0.053977 |
2023-12-07 | 0.054169 |
2023-12-08 | 0.054054 |
2023-12-09 | 0.054034 |
2023-12-10 | 0.054038 |
2023-12-11 | 0.053987 |
2023-12-12 | 0.054022 |
2023-12-13 | 0.053957 |
2023-12-14 | 0.054423 |
2023-12-15 | 0.054303 |
2023-12-16 | 0.054162 |
2023-12-17 | 0.054134 |
2023-12-18 | 0.054237 |
2023-12-19 | 0.054375 |
2023-12-20 | 0.054363 |
2023-12-21 | 0.054495 |
2023-12-22 | 0.05472 |
2023-12-23 | 0.054654 |
2023-12-24 | 0.054654 |
2023-12-25 | 0.054672 |
2023-12-26 | 0.054988 |
2023-12-27 | 0.054934 |
2023-12-28 | 0.055351 |
2023-12-29 | 0.055453 |
2023-12-30 | 0.055325 |
2023-12-31 | 0.055352 |
2024-01-01 | 0.055381 |
2024-01-02 | 0.054956 |
2024-01-03 | 0.054726 |
2024-01-04 | 0.054725 |
2024-01-05 | 0.054949 |
2024-01-06 | 0.05484 |
2024-01-07 | 0.054846 |
2024-01-08 | 0.05493 |
2024-01-09 | 0.054724 |
2024-01-10 | 0.054594 |
2024-01-11 | 0.05471 |
2024-01-12 | 0.054665 |
2024-01-13 | 0.054626 |
2024-01-14 | 0.054638 |
2024-01-15 | 0.054335 |
2024-01-16 | 0.0541 |
2024-01-17 | 0.053788 |
2024-01-18 | 0.053944 |
2024-01-19 | 0.054114 |
2024-01-20 | 0.054092 |
2024-01-21 | 0.054109 |
2024-01-22 | 0.054261 |
2024-01-23 | 0.054142 |
2024-01-24 | 0.05437 |
2024-01-25 | 0.054345 |
2024-01-26 | 0.054395 |
2024-01-27 | 0.054279 |
2024-01-28 | 0.054278 |
2024-01-29 | 0.054455 |
2024-01-30 | 0.054611 |
2024-01-31 | 0.054536 |
2024-02-01 | 0.054335 |
2024-02-02 | 0.054261 |
2024-02-03 | 0.054105 |
2024-02-04 | 0.054124 |
2024-02-05 | 0.054142 |
2024-02-06 | 0.054322 |
2024-02-07 | 0.05424 |
2024-02-08 | 0.05419 |
2024-02-09 | 0.054162 |
2024-02-10 | 0.054116 |
2024-02-11 | 0.054136 |
2024-02-12 | 0.054263 |
2024-02-13 | 0.053997 |
2024-02-14 | 0.054022 |
2024-02-15 | 0.054269 |
2024-02-16 | 0.054194 |
2024-02-17 | 0.054159 |
2024-02-18 | 0.054173 |
2024-02-19 | 0.054118 |
2024-02-20 | 0.054038 |
2024-02-21 | 0.053978 |
2024-02-22 | 0.053943 |
2024-02-23 | 0.053798 |
2024-02-24 | 0.053731 |
2024-02-25 | 0.05374 |
2024-02-26 | 0.053852 |
2024-02-27 | 0.053796 |
2024-02-28 | 0.053705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明