1TWD = 0.047892AUD
1新台币 = 0.047892澳大利亚元
按当前汇率,1新台币可兑换0.047892澳大利亚元
汇率更新时间:2024-04-20 13:01
声明与提示:新台币对澳大利亚元汇率价格为中间价参考值,各银行新台币兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.048056 |
2024-04-02 | 0.04789 |
2024-04-03 | 0.047602 |
2024-04-04 | 0.047174 |
2024-04-05 | 0.047319 |
2024-04-06 | 0.047264 |
2024-04-07 | 0.04727 |
2024-04-08 | 0.047178 |
2024-04-09 | 0.047142 |
2024-04-10 | 0.047721 |
2024-04-11 | 0.047561 |
2024-04-12 | 0.047836 |
2024-04-13 | 0.047794 |
2024-04-14 | 0.047818 |
2024-04-15 | 0.047676 |
2024-04-16 | 0.04795 |
2024-04-17 | 0.047994 |
2024-04-18 | 0.047839 |
2024-04-19 | 0.047864 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.04852 |
2023-04-21 | 0.048767 |
2023-04-22 | 0.04877 |
2023-04-23 | 0.048757 |
2023-04-24 | 0.0487 |
2023-04-25 | 0.049138 |
2023-04-26 | 0.049402 |
2023-04-27 | 0.049266 |
2023-04-28 | 0.049164 |
2023-04-29 | 0.049146 |
2023-04-30 | 0.049173 |
2023-05-01 | 0.04909 |
2023-05-02 | 0.048734 |
2023-05-03 | 0.049021 |
2023-05-04 | 0.048714 |
2023-05-05 | 0.048342 |
2023-05-06 | 0.04835 |
2023-05-07 | 0.048452 |
2023-05-08 | 0.04813 |
2023-05-09 | 0.048226 |
2023-05-10 | 0.048109 |
2023-05-11 | 0.048613 |
2023-05-12 | 0.048895 |
2023-05-13 | 0.048782 |
2023-05-14 | 0.048853 |
2023-05-15 | 0.048508 |
2023-05-16 | 0.048808 |
2023-05-17 | 0.048724 |
2023-05-18 | 0.049158 |
2023-05-19 | 0.049194 |
2023-05-20 | 0.049102 |
2023-05-21 | 0.049139 |
2023-05-22 | 0.049027 |
2023-05-23 | 0.049118 |
2023-05-24 | 0.049565 |
2023-05-25 | 0.049965 |
2023-05-26 | 0.049978 |
2023-05-27 | 0.049987 |
2023-05-28 | 0.04994 |
2023-05-29 | 0.050057 |
2023-05-30 | 0.050194 |
2023-05-31 | 0.05012 |
2023-06-01 | 0.049719 |
2023-06-02 | 0.04925 |
2023-06-03 | 0.049244 |
2023-06-04 | 0.049396 |
2023-06-05 | 0.049292 |
2023-06-06 | 0.048785 |
2023-06-07 | 0.048932 |
2023-06-08 | 0.048579 |
2023-06-09 | 0.048369 |
2023-06-10 | 0.048346 |
2023-06-11 | 0.048385 |
2023-06-12 | 0.048199 |
2023-06-13 | 0.04834 |
2023-06-14 | 0.047944 |
2023-06-15 | 0.047403 |
2023-06-16 | 0.047498 |
2023-06-17 | 0.047489 |
2023-06-18 | 0.0474 |
2023-06-19 | 0.047415 |
2023-06-20 | 0.047613 |
2023-06-21 | 0.047568 |
2023-06-22 | 0.047732 |
2023-06-23 | 0.048307 |
2023-06-24 | 0.048212 |
2023-06-25 | 0.048266 |
2023-06-26 | 0.048298 |
2023-06-27 | 0.048296 |
2023-06-28 | 0.048774 |
2023-06-29 | 0.048531 |
2023-06-30 | 0.048178 |
2023-07-01 | 0.048181 |
2023-07-02 | 0.048188 |
2023-07-03 | 0.048226 |
2023-07-04 | 0.04807 |
2023-07-05 | 0.048131 |
2023-07-06 | 0.048144 |
2023-07-07 | 0.047922 |
2023-07-08 | 0.047887 |
2023-07-09 | 0.0478 |
2023-07-10 | 0.04779 |
2023-07-11 | 0.047809 |
2023-07-12 | 0.047452 |
2023-07-13 | 0.046896 |
2023-07-14 | 0.047428 |
2023-07-15 | 0.047411 |
2023-07-16 | 0.047454 |
2023-07-17 | 0.047391 |
2023-07-18 | 0.047302 |
2023-07-19 | 0.047577 |
2023-07-20 | 0.047532 |
2023-07-21 | 0.047432 |
2023-07-22 | 0.047453 |
2023-07-23 | 0.047437 |
2023-07-24 | 0.047418 |
2023-07-25 | 0.047181 |
2023-07-26 | 0.047384 |
2023-07-27 | 0.047579 |
2023-07-28 | 0.047979 |
2023-07-29 | 0.047988 |
2023-07-30 | 0.047966 |
2023-07-31 | 0.047423 |
2023-08-01 | 0.047841 |
2023-08-02 | 0.048341 |
2023-08-03 | 0.048178 |
2023-08-04 | 0.047964 |
2023-08-05 | 0.047961 |
2023-08-06 | 0.048041 |
2023-08-07 | 0.048046 |
2023-08-08 | 0.048084 |
2023-08-09 | 0.048301 |
2023-08-10 | 0.048318 |
2023-08-11 | 0.048215 |
2023-08-12 | 0.048201 |
2023-08-13 | 0.048244 |
2023-08-14 | 0.048304 |
2023-08-15 | 0.048632 |
2023-08-16 | 0.04877 |
2023-08-17 | 0.04895 |
2023-08-18 | 0.049157 |
2023-08-19 | 0.049176 |
2023-08-20 | 0.04891 |
2023-08-21 | 0.048854 |
2023-08-22 | 0.04869 |
2023-08-23 | 0.048463 |
2023-08-24 | 0.048974 |
2023-08-25 | 0.049099 |
2023-08-26 | 0.049077 |
2023-08-27 | 0.049034 |
2023-08-28 | 0.048865 |
2023-08-29 | 0.048497 |
2023-08-30 | 0.048533 |
2023-08-31 | 0.048467 |
2023-09-01 | 0.048548 |
2023-09-02 | 0.048552 |
2023-09-03 | 0.048613 |
2023-09-04 | 0.048452 |
2023-09-05 | 0.049138 |
2023-09-06 | 0.049043 |
2023-09-07 | 0.048949 |
2023-09-08 | 0.048828 |
2023-09-09 | 0.048824 |
2023-09-10 | 0.048764 |
2023-09-11 | 0.048728 |
2023-09-12 | 0.048652 |
2023-09-13 | 0.048817 |
2023-09-14 | 0.048744 |
2023-09-15 | 0.048781 |
2023-09-16 | 0.048768 |
2023-09-17 | 0.048779 |
2023-09-18 | 0.048696 |
2023-09-19 | 0.048439 |
2023-09-20 | 0.048428 |
2023-09-22 | 0.048293 |
2023-09-23 | 0.048292 |
2023-09-24 | 0.04828 |
2023-09-25 | 0.048479 |
2023-09-26 | 0.048564 |
2023-09-27 | 0.048637 |
2023-09-28 | 0.048161 |
2023-09-29 | 0.048244 |
2023-09-30 | 0.048171 |
2023-10-01 | 0.048168 |
2023-10-02 | 0.048704 |
2023-10-03 | 0.048948 |
2023-10-04 | 0.048612 |
2023-10-05 | 0.048689 |
2023-10-06 | 0.048736 |
2023-10-07 | 0.048723 |
2023-10-08 | 0.048854 |
2023-10-09 | 0.048521 |
2023-10-10 | 0.048582 |
2023-10-11 | 0.048474 |
2023-10-12 | 0.049053 |
2023-10-13 | 0.049378 |
2023-10-14 | 0.049277 |
2023-10-15 | 0.049038 |
2023-10-16 | 0.048707 |
2023-10-17 | 0.048528 |
2023-10-18 | 0.049006 |
2023-10-19 | 0.048922 |
2023-10-20 | 0.048935 |
2023-10-21 | 0.048911 |
2023-10-22 | 0.048941 |
2023-10-23 | 0.04874 |
2023-10-24 | 0.048432 |
2023-10-25 | 0.049041 |
2023-10-26 | 0.048656 |
2023-10-27 | 0.048647 |
2023-10-28 | 0.048559 |
2023-10-29 | 0.048522 |
2023-10-30 | 0.048571 |
2023-10-31 | 0.048593 |
2023-11-01 | 0.048127 |
2023-11-02 | 0.048127 |
2023-11-03 | 0.047859 |
2023-11-04 | 0.047779 |
2023-11-05 | 0.04781 |
2023-11-06 | 0.047867 |
2023-11-07 | 0.048357 |
2023-11-08 | 0.048348 |
2023-11-09 | 0.048213 |
2023-11-10 | 0.048651 |
2023-11-11 | 0.048507 |
2023-11-12 | 0.048509 |
2023-11-13 | 0.048489 |
2023-11-14 | 0.047966 |
2023-11-15 | 0.047899 |
2023-11-16 | 0.04834 |
2023-11-17 | 0.048454 |
2023-11-18 | 0.048352 |
2023-11-19 | 0.048375 |
2023-11-20 | 0.048448 |
2023-11-21 | 0.048615 |
2023-11-22 | 0.048389 |
2023-11-23 | 0.04822 |
2023-11-24 | 0.04799 |
2023-11-25 | 0.047922 |
2023-11-26 | 0.047946 |
2023-11-27 | 0.048006 |
2023-11-28 | 0.047949 |
2023-11-29 | 0.048321 |
2023-11-30 | 0.048122 |
2023-12-01 | 0.047932 |
2023-12-02 | 0.047919 |
2023-12-03 | 0.047861 |
2023-12-04 | 0.048068 |
2023-12-05 | 0.04834 |
2023-12-06 | 0.048255 |
2023-12-07 | 0.048292 |
2023-12-08 | 0.048281 |
2023-12-09 | 0.0483 |
2023-12-10 | 0.048286 |
2023-12-11 | 0.048357 |
2023-12-12 | 0.048393 |
2023-12-13 | 0.048219 |
2023-12-14 | 0.047784 |
2023-12-15 | 0.047528 |
2023-12-16 | 0.047534 |
2023-12-17 | 0.047535 |
2023-12-18 | 0.047605 |
2023-12-19 | 0.047233 |
2023-12-20 | 0.047232 |
2023-12-21 | 0.047188 |
2023-12-22 | 0.047238 |
2023-12-23 | 0.047279 |
2023-12-24 | 0.047308 |
2023-12-25 | 0.047231 |
2023-12-26 | 0.047453 |
2023-12-27 | 0.047183 |
2023-12-28 | 0.047483 |
2023-12-29 | 0.047832 |
2023-12-30 | 0.047766 |
2023-12-31 | 0.047815 |
2024-01-01 | 0.047816 |
2024-01-02 | 0.047773 |
2024-01-03 | 0.047935 |
2024-01-04 | 0.047943 |
2024-01-05 | 0.047969 |
2024-01-06 | 0.048065 |
2024-01-07 | 0.048079 |
2024-01-08 | 0.048131 |
2024-01-09 | 0.04814 |
2024-01-10 | 0.047966 |
2024-01-11 | 0.04832 |
2024-01-12 | 0.048004 |
2024-01-13 | 0.048064 |
2024-01-14 | 0.048058 |
2024-01-15 | 0.047991 |
2024-01-16 | 0.048154 |
2024-01-17 | 0.048409 |
2024-01-18 | 0.048352 |
2024-01-19 | 0.048286 |
2024-01-20 | 0.04823 |
2024-01-21 | 0.048268 |
2024-01-22 | 0.048371 |
2024-01-23 | 0.048461 |
2024-01-24 | 0.048381 |
2024-01-25 | 0.048517 |
2024-01-26 | 0.048551 |
2024-01-27 | 0.048562 |
2024-01-28 | 0.048549 |
2024-01-29 | 0.048535 |
2024-01-30 | 0.048754 |
2024-01-31 | 0.048497 |
2024-02-01 | 0.048785 |
2024-02-02 | 0.048907 |
2024-02-03 | 0.048826 |
2024-02-04 | 0.048615 |
2024-02-05 | 0.04915 |
2024-02-06 | 0.049008 |
2024-02-07 | 0.048863 |
2024-02-08 | 0.049084 |
2024-02-09 | 0.048845 |
2024-02-10 | 0.048794 |
2024-02-11 | 0.048828 |
2024-02-12 | 0.048834 |
2024-02-13 | 0.04911 |
2024-02-14 | 0.048987 |
2024-02-15 | 0.048931 |
2024-02-16 | 0.048827 |
2024-02-17 | 0.048767 |
2024-02-18 | 0.048797 |
2024-02-19 | 0.048695 |
2024-02-20 | 0.048396 |
2024-02-21 | 0.04845 |
2024-02-22 | 0.048445 |
2024-02-23 | 0.048242 |
2024-02-24 | 0.048187 |
2024-02-25 | 0.04818 |
2024-02-26 | 0.048443 |
2024-02-27 | 0.048344 |
2024-02-28 | 0.048612 |
2024-04-01 | 0.048056 |
2024-04-02 | 0.04789 |
2024-04-03 | 0.047602 |
2024-04-04 | 0.047174 |
2024-04-05 | 0.047319 |
2024-04-06 | 0.047264 |
2024-04-07 | 0.04727 |
2024-04-08 | 0.047178 |
2024-04-09 | 0.047142 |
2024-04-10 | 0.047721 |
2024-04-11 | 0.047561 |
2024-04-12 | 0.047836 |
2024-04-13 | 0.047794 |
2024-04-14 | 0.047818 |
2024-04-15 | 0.047676 |
2024-04-16 | 0.04795 |
2024-04-17 | 0.047994 |
2024-04-18 | 0.047839 |
2024-04-19 | 0.047864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明