1TWD = 26.584974ARS
1新台币 = 26.584974阿根廷比索
按当前汇率,1新台币可兑换26.584974阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对阿根廷比索汇率价格为中间价参考值,各银行新台币兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.816666 |
2023-03-30 | 6.842431 |
2023-03-31 | 6.823424 |
2023-04-01 | 6.823498 |
2023-04-02 | 6.856735 |
2023-04-03 | 6.898455 |
2023-04-04 | 6.918722 |
2023-04-05 | 6.911828 |
2023-04-06 | 6.931186 |
2023-04-07 | 6.899662 |
2023-04-08 | 6.898603 |
2023-04-09 | 6.942991 |
2023-04-10 | 6.954333 |
2023-04-11 | 7.004022 |
2023-04-12 | 7.041809 |
2023-04-13 | 7.046705 |
2023-04-14 | 6.991326 |
2023-04-15 | 6.98244 |
2023-04-16 | 7.056501 |
2023-04-17 | 7.09213 |
2023-04-18 | 7.109048 |
2023-04-19 | 7.117489 |
2023-04-20 | 7.128562 |
2023-04-21 | 7.060833 |
2023-04-22 | 7.061053 |
2023-04-23 | 7.128658 |
2023-04-24 | 7.181202 |
2023-04-25 | 7.202586 |
2023-04-26 | 7.228971 |
2023-04-27 | 7.244228 |
2023-04-28 | 7.168127 |
2023-04-29 | 7.167269 |
2023-04-30 | 7.199972 |
2023-05-01 | 7.227377 |
2023-05-02 | 7.290932 |
2023-05-03 | 7.335189 |
2023-05-04 | 7.364472 |
2023-05-05 | 7.31186 |
2023-05-06 | 7.267603 |
2023-05-07 | 7.396286 |
2023-05-08 | 7.428684 |
2023-05-09 | 7.438758 |
2023-05-10 | 7.451164 |
2023-05-11 | 7.455826 |
2023-05-12 | 7.384845 |
2023-05-13 | 7.405173 |
2023-05-14 | 7.466838 |
2023-05-15 | 7.500805 |
2023-05-16 | 7.504855 |
2023-05-17 | 7.516021 |
2023-05-18 | 7.559185 |
2023-05-19 | 7.593542 |
2023-05-20 | 7.556727 |
2023-05-21 | 7.564574 |
2023-05-22 | 7.638448 |
2023-05-23 | 7.627123 |
2023-05-24 | 7.646742 |
2023-05-25 | 7.659844 |
2023-05-26 | 7.676583 |
2023-05-27 | 7.676559 |
2023-05-28 | 7.698391 |
2023-05-29 | 7.795893 |
2023-05-30 | 7.807467 |
2023-05-31 | 7.810575 |
2023-06-01 | 7.850696 |
2023-06-02 | 7.835455 |
2023-06-03 | 7.85841 |
2023-06-04 | 7.876319 |
2023-06-05 | 7.908491 |
2023-06-06 | 7.914482 |
2023-06-07 | 7.926626 |
2023-06-08 | 7.970565 |
2023-06-09 | 7.976154 |
2023-06-10 | 7.961321 |
2023-06-11 | 7.979452 |
2023-06-12 | 8.026259 |
2023-06-13 | 8.080127 |
2023-06-14 | 8.074553 |
2023-06-15 | 8.10462 |
2023-06-16 | 8.107143 |
2023-06-17 | 8.107214 |
2023-06-18 | 8.105374 |
2023-06-19 | 8.093101 |
2023-06-20 | 8.052252 |
2023-06-21 | 8.141829 |
2023-06-22 | 8.14544 |
2023-06-23 | 8.12783 |
2023-06-24 | 8.127796 |
2023-06-25 | 8.149006 |
2023-06-26 | 8.200306 |
2023-06-27 | 8.238352 |
2023-06-28 | 8.233214 |
2023-06-29 | 8.23024 |
2023-06-30 | 8.231262 |
2023-07-01 | 8.231354 |
2023-07-02 | 8.180321 |
2023-07-03 | 8.291439 |
2023-07-04 | 8.337237 |
2023-07-05 | 8.308897 |
2023-07-06 | 8.307466 |
2023-07-07 | 8.337083 |
2023-07-08 | 8.3371 |
2023-07-09 | 8.267763 |
2023-07-10 | 8.372208 |
2023-07-11 | 8.415636 |
2023-07-12 | 8.501227 |
2023-07-13 | 8.538675 |
2023-07-14 | 8.578034 |
2023-07-15 | 8.549825 |
2023-07-16 | 8.592971 |
2023-07-17 | 8.616304 |
2023-07-18 | 8.626813 |
2023-07-19 | 8.634098 |
2023-07-20 | 8.649454 |
2023-07-21 | 8.593526 |
2023-07-22 | 8.591884 |
2023-07-23 | 8.569764 |
2023-07-24 | 8.654708 |
2023-07-25 | 8.690055 |
2023-07-26 | 8.722057 |
2023-07-27 | 8.720118 |
2023-07-28 | 8.713255 |
2023-07-29 | 8.713131 |
2023-07-30 | 8.684793 |
2023-07-31 | 8.763044 |
2023-08-01 | 8.739493 |
2023-08-02 | 8.76531 |
2023-08-03 | 8.783894 |
2023-08-04 | 8.806646 |
2023-08-05 | 8.819883 |
2023-08-06 | 8.732765 |
2023-08-07 | 8.936465 |
2023-08-08 | 8.930491 |
2023-08-09 | 8.995511 |
2023-08-10 | 9.011007 |
2023-08-11 | 8.991734 |
2023-08-12 | 9.004538 |
2023-08-13 | 9.010405 |
2023-08-14 | 10.962039 |
2023-08-15 | 10.981788 |
2023-08-16 | 10.955645 |
2023-08-17 | 10.965012 |
2023-08-18 | 10.947772 |
2023-08-19 | 10.938918 |
2023-08-20 | 10.95676 |
2023-08-21 | 10.956049 |
2023-08-22 | 10.939102 |
2023-08-23 | 10.98308 |
2023-08-24 | 10.994529 |
2023-08-25 | 10.997363 |
2023-08-26 | 10.997527 |
2023-08-27 | 11.004422 |
2023-08-28 | 10.994499 |
2023-08-29 | 10.992155 |
2023-08-30 | 10.994696 |
2023-08-31 | 10.994776 |
2023-09-01 | 10.969075 |
2023-09-02 | 10.968909 |
2023-09-03 | 10.963456 |
2023-09-04 | 10.959498 |
2023-09-05 | 10.962787 |
2023-09-06 | 10.952294 |
2023-09-07 | 10.922438 |
2023-09-08 | 10.906818 |
2023-09-09 | 10.906814 |
2023-09-10 | 10.892835 |
2023-09-11 | 10.961742 |
2023-09-12 | 10.942284 |
2023-09-13 | 10.968993 |
2023-09-14 | 10.973508 |
2023-09-15 | 10.968462 |
2023-09-16 | 10.971045 |
2023-09-17 | 10.96614 |
2023-09-18 | 10.966355 |
2023-09-19 | 10.940811 |
2023-09-20 | 10.93073 |
2023-09-22 | 10.881583 |
2023-09-23 | 10.885971 |
2023-09-24 | 10.87238 |
2023-09-25 | 10.89627 |
2023-09-26 | 10.86751 |
2023-09-27 | 10.848873 |
2023-09-28 | 10.884854 |
2023-09-29 | 10.833895 |
2023-09-30 | 10.846215 |
2023-10-01 | 10.846215 |
2023-10-02 | 10.824315 |
2023-10-03 | 10.791739 |
2023-10-04 | 10.845413 |
2023-10-05 | 10.867119 |
2023-10-06 | 10.847393 |
2023-10-07 | 10.874711 |
2023-10-08 | 10.871641 |
2023-10-09 | 10.897012 |
2023-10-10 | 10.925833 |
2023-10-11 | 10.88853 |
2023-10-12 | 10.863502 |
2023-10-13 | 10.874278 |
2023-10-14 | 10.8568 |
2023-10-15 | 10.847548 |
2023-10-16 | 10.843139 |
2023-10-17 | 10.824211 |
2023-10-18 | 10.807849 |
2023-10-19 | 10.818367 |
2023-10-20 | 10.801267 |
2023-10-21 | 10.797726 |
2023-10-22 | 10.819108 |
2023-10-23 | 10.849267 |
2023-10-24 | 10.816594 |
2023-10-25 | 10.775568 |
2023-10-26 | 10.786435 |
2023-10-27 | 10.761852 |
2023-10-28 | 10.768702 |
2023-10-29 | 10.785677 |
2023-10-30 | 10.791432 |
2023-10-31 | 10.780798 |
2023-11-01 | 10.832601 |
2023-11-02 | 10.817566 |
2023-11-03 | 10.898861 |
2023-11-04 | 10.878324 |
2023-11-05 | 10.884121 |
2023-11-06 | 10.892922 |
2023-11-07 | 10.870415 |
2023-11-08 | 10.857262 |
2023-11-09 | 10.841036 |
2023-11-10 | 10.810714 |
2023-11-11 | 10.788401 |
2023-11-12 | 10.79299 |
2023-11-13 | 10.824064 |
2023-11-14 | 10.878231 |
2023-11-15 | 11.035499 |
2023-11-16 | 11.073766 |
2023-11-17 | 11.154076 |
2023-11-18 | 11.123459 |
2023-11-19 | 11.13981 |
2023-11-20 | 11.220957 |
2023-11-21 | 11.355949 |
2023-11-22 | 11.272165 |
2023-11-23 | 11.295659 |
2023-11-24 | 11.298759 |
2023-11-25 | 11.278589 |
2023-11-26 | 11.284538 |
2023-11-27 | 11.373426 |
2023-11-28 | 11.450291 |
2023-11-29 | 11.51893 |
2023-11-30 | 11.505473 |
2023-12-01 | 11.487578 |
2023-12-02 | 11.512463 |
2023-12-03 | 11.511939 |
2023-12-04 | 11.526891 |
2023-12-05 | 11.512695 |
2023-12-06 | 11.543885 |
2023-12-07 | 11.586824 |
2023-12-08 | 11.571157 |
2023-12-09 | 11.560188 |
2023-12-10 | 11.560824 |
2023-12-11 | 11.617389 |
2023-12-12 | 11.63168 |
2023-12-13 | 11.62543 |
2023-12-14 | 25.630517 |
2023-12-15 | 25.587321 |
2023-12-16 | 25.323824 |
2023-12-17 | 25.50767 |
2023-12-18 | 25.57502 |
2023-12-19 | 25.666303 |
2023-12-20 | 25.704409 |
2023-12-21 | 25.750041 |
2023-12-22 | 25.869194 |
2023-12-23 | 25.871083 |
2023-12-24 | 25.87309 |
2023-12-25 | 25.842034 |
2023-12-26 | 25.980797 |
2023-12-27 | 26.09178 |
2023-12-28 | 26.314546 |
2023-12-29 | 26.371873 |
2023-12-30 | 26.311143 |
2023-12-31 | 26.323799 |
2024-01-01 | 26.337871 |
2024-01-02 | 26.206327 |
2024-01-03 | 26.095964 |
2024-01-04 | 26.115368 |
2024-01-05 | 26.242507 |
2024-01-06 | 26.186695 |
2024-01-07 | 26.202703 |
2024-01-08 | 26.283234 |
2024-01-09 | 26.202251 |
2024-01-10 | 26.17552 |
2024-01-11 | 26.24526 |
2024-01-12 | 26.243429 |
2024-01-13 | 26.215475 |
2024-01-14 | 26.226602 |
2024-01-15 | 26.142929 |
2024-01-16 | 26.008825 |
2024-01-17 | 25.872265 |
2024-01-18 | 25.966713 |
2024-01-19 | 26.060846 |
2024-01-20 | 26.07276 |
2024-01-21 | 26.088506 |
2024-01-22 | 26.186648 |
2024-01-23 | 26.14697 |
2024-01-24 | 26.275746 |
2024-01-25 | 26.276701 |
2024-01-26 | 26.352296 |
2024-01-27 | 26.292492 |
2024-01-28 | 26.293003 |
2024-01-29 | 26.408197 |
2024-01-30 | 26.493401 |
2024-01-31 | 26.48245 |
2024-02-01 | 26.403423 |
2024-02-02 | 26.375671 |
2024-02-03 | 26.328602 |
2024-02-04 | 26.338203 |
2024-02-05 | 26.371198 |
2024-02-06 | 26.480803 |
2024-02-07 | 26.476655 |
2024-02-08 | 26.44544 |
2024-02-09 | 26.474319 |
2024-02-10 | 26.45874 |
2024-02-11 | 26.468008 |
2024-02-12 | 26.510668 |
2024-02-13 | 26.369793 |
2024-02-14 | 26.494582 |
2024-02-15 | 26.611003 |
2024-02-16 | 26.603768 |
2024-02-17 | 26.596077 |
2024-02-18 | 26.608671 |
2024-02-19 | 26.630942 |
2024-02-20 | 26.610442 |
2024-02-21 | 26.564956 |
2024-02-22 | 26.578413 |
2024-02-23 | 26.549525 |
2024-02-24 | 26.514886 |
2024-02-25 | 26.518738 |
2024-02-26 | 26.627221 |
2024-02-27 | 26.618097 |
2024-02-28 | 26.566138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明