1TWD = 0.056575ANG
1新台币 = 0.056575荷属安的列斯盾
按当前汇率,1新台币可兑换0.056575荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对荷属安的列斯盾汇率价格为中间价参考值,各银行新台币兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.058982 |
2023-03-30 | 0.059146 |
2023-03-31 | 0.058991 |
2023-04-01 | 0.058976 |
2023-04-02 | 0.058897 |
2023-04-03 | 0.059157 |
2023-04-04 | 0.059259 |
2023-04-05 | 0.059048 |
2023-04-06 | 0.059073 |
2023-04-07 | 0.059304 |
2023-04-08 | 0.059298 |
2023-04-09 | 0.058897 |
2023-04-10 | 0.059108 |
2023-04-11 | 0.059098 |
2023-04-12 | 0.059265 |
2023-04-13 | 0.059164 |
2023-04-14 | 0.059095 |
2023-04-15 | 0.058837 |
2023-04-16 | 0.058824 |
2023-04-17 | 0.059125 |
2023-04-18 | 0.059085 |
2023-04-19 | 0.059042 |
2023-04-20 | 0.05897 |
2023-04-21 | 0.058802 |
2023-04-22 | 0.058804 |
2023-04-23 | 0.058813 |
2023-04-24 | 0.058631 |
2023-04-25 | 0.058761 |
2023-04-26 | 0.058877 |
2023-04-27 | 0.05882 |
2023-04-28 | 0.058603 |
2023-04-29 | 0.058596 |
2023-04-30 | 0.057818 |
2023-05-01 | 0.058515 |
2023-05-02 | 0.058426 |
2023-05-03 | 0.058707 |
2023-05-04 | 0.058808 |
2023-05-05 | 0.059114 |
2023-05-06 | 0.059127 |
2023-05-07 | 0.058922 |
2023-05-08 | 0.058855 |
2023-05-09 | 0.058809 |
2023-05-10 | 0.058818 |
2023-05-11 | 0.058679 |
2023-05-12 | 0.058557 |
2023-05-13 | 0.058292 |
2023-05-14 | 0.058295 |
2023-05-15 | 0.058655 |
2023-05-16 | 0.058532 |
2023-05-17 | 0.058504 |
2023-05-18 | 0.058737 |
2023-05-19 | 0.058908 |
2023-05-20 | 0.05867 |
2023-05-21 | 0.058697 |
2023-05-22 | 0.058791 |
2023-05-23 | 0.058521 |
2023-05-24 | 0.058405 |
2023-05-25 | 0.058577 |
2023-05-26 | 0.058733 |
2023-05-27 | 0.05872 |
2023-05-28 | 0.058866 |
2023-05-29 | 0.058983 |
2023-05-30 | 0.058933 |
2023-05-31 | 0.058773 |
2023-06-01 | 0.058874 |
2023-06-02 | 0.058756 |
2023-06-03 | 0.058748 |
2023-06-04 | 0.058973 |
2023-06-05 | 0.058688 |
2023-06-06 | 0.058705 |
2023-06-07 | 0.058652 |
2023-06-08 | 0.058769 |
2023-06-09 | 0.0587 |
2023-06-10 | 0.058709 |
2023-06-11 | 0.058748 |
2023-06-12 | 0.058663 |
2023-06-13 | 0.058967 |
2023-06-14 | 0.058704 |
2023-06-15 | 0.058854 |
2023-06-16 | 0.058734 |
2023-06-17 | 0.058755 |
2023-06-18 | 0.058702 |
2023-06-19 | 0.058526 |
2023-06-20 | 0.058232 |
2023-06-21 | 0.058281 |
2023-06-22 | 0.058122 |
2023-06-23 | 0.058131 |
2023-06-24 | 0.058121 |
2023-06-25 | 0.05779 |
2023-06-26 | 0.058104 |
2023-06-27 | 0.058206 |
2023-06-28 | 0.058046 |
2023-06-29 | 0.057905 |
2023-06-30 | 0.057864 |
2023-07-01 | 0.057882 |
2023-07-02 | 0.057502 |
2023-07-03 | 0.057897 |
2023-07-04 | 0.058011 |
2023-07-05 | 0.057684 |
2023-07-06 | 0.057508 |
2023-07-07 | 0.057647 |
2023-07-08 | 0.057628 |
2023-07-09 | 0.057173 |
2023-07-10 | 0.057507 |
2023-07-11 | 0.057724 |
2023-07-12 | 0.057506 |
2023-07-13 | 0.058231 |
2023-07-14 | 0.058395 |
2023-07-15 | 0.05829 |
2023-07-16 | 0.058291 |
2023-07-17 | 0.058217 |
2023-07-18 | 0.058162 |
2023-07-19 | 0.058083 |
2023-07-20 | 0.05806 |
2023-07-21 | 0.057542 |
2023-07-22 | 0.057483 |
2023-07-23 | 0.057488 |
2023-07-24 | 0.057536 |
2023-07-25 | 0.057679 |
2023-07-26 | 0.057755 |
2023-07-27 | 0.057589 |
2023-07-28 | 0.057542 |
2023-07-29 | 0.057269 |
2023-07-30 | 0.057306 |
2023-07-31 | 0.057426 |
2023-08-01 | 0.057068 |
2023-08-02 | 0.057059 |
2023-08-03 | 0.056934 |
2023-08-04 | 0.056951 |
2023-08-05 | 0.056959 |
2023-08-06 | 0.056563 |
2023-08-07 | 0.05688 |
2023-08-08 | 0.056648 |
2023-08-09 | 0.056875 |
2023-08-10 | 0.056765 |
2023-08-11 | 0.056489 |
2023-08-12 | 0.056654 |
2023-08-13 | 0.056735 |
2023-08-14 | 0.056503 |
2023-08-15 | 0.056556 |
2023-08-16 | 0.056444 |
2023-08-17 | 0.056506 |
2023-08-18 | 0.056478 |
2023-08-19 | 0.056485 |
2023-08-20 | 0.056361 |
2023-08-21 | 0.056416 |
2023-08-22 | 0.056351 |
2023-08-23 | 0.05657 |
2023-08-24 | 0.056646 |
2023-08-25 | 0.056629 |
2023-08-26 | 0.056671 |
2023-08-27 | 0.056684 |
2023-08-28 | 0.056638 |
2023-08-29 | 0.056594 |
2023-08-30 | 0.056668 |
2023-08-31 | 0.056642 |
2023-09-01 | 0.056534 |
2023-09-02 | 0.056543 |
2023-09-03 | 0.05655 |
2023-09-04 | 0.056493 |
2023-09-05 | 0.05656 |
2023-09-06 | 0.056388 |
2023-09-07 | 0.056247 |
2023-09-08 | 0.056146 |
2023-09-09 | 0.056148 |
2023-09-10 | 0.0561 |
2023-09-11 | 0.056403 |
2023-09-12 | 0.05639 |
2023-09-13 | 0.056515 |
2023-09-14 | 0.05652 |
2023-09-15 | 0.056538 |
2023-09-16 | 0.056433 |
2023-09-17 | 0.056453 |
2023-09-18 | 0.056502 |
2023-09-19 | 0.056352 |
2023-09-20 | 0.056313 |
2023-09-22 | 0.05608 |
2023-09-23 | 0.055859 |
2023-09-24 | 0.055863 |
2023-09-25 | 0.056072 |
2023-09-26 | 0.055948 |
2023-09-27 | 0.055542 |
2023-09-28 | 0.05566 |
2023-09-29 | 0.055427 |
2023-09-30 | 0.055384 |
2023-10-01 | 0.055384 |
2023-10-02 | 0.055377 |
2023-10-03 | 0.055207 |
2023-10-04 | 0.055556 |
2023-10-05 | 0.055635 |
2023-10-06 | 0.055609 |
2023-10-07 | 0.055579 |
2023-10-08 | 0.055576 |
2023-10-09 | 0.055761 |
2023-10-10 | 0.05604 |
2023-10-11 | 0.055689 |
2023-10-12 | 0.055622 |
2023-10-13 | 0.055493 |
2023-10-14 | 0.05543 |
2023-10-15 | 0.05547 |
2023-10-16 | 0.055513 |
2023-10-17 | 0.055497 |
2023-10-18 | 0.055302 |
2023-10-19 | 0.055497 |
2023-10-20 | 0.055222 |
2023-10-21 | 0.0552 |
2023-10-22 | 0.055476 |
2023-10-23 | 0.055646 |
2023-10-24 | 0.055442 |
2023-10-25 | 0.055289 |
2023-10-26 | 0.055403 |
2023-10-27 | 0.055024 |
2023-10-28 | 0.054985 |
2023-10-29 | 0.055375 |
2023-10-30 | 0.055338 |
2023-10-31 | 0.055357 |
2023-11-01 | 0.055548 |
2023-11-02 | 0.055499 |
2023-11-03 | 0.055862 |
2023-11-04 | 0.055582 |
2023-11-05 | 0.055588 |
2023-11-06 | 0.055932 |
2023-11-07 | 0.05572 |
2023-11-08 | 0.055662 |
2023-11-09 | 0.055446 |
2023-11-10 | 0.055356 |
2023-11-11 | 0.055157 |
2023-11-12 | 0.055177 |
2023-11-13 | 0.055495 |
2023-11-14 | 0.055739 |
2023-11-15 | 0.055952 |
2023-11-16 | 0.056213 |
2023-11-17 | 0.056517 |
2023-11-18 | 0.056243 |
2023-11-19 | 0.056248 |
2023-11-20 | 0.05692 |
2023-11-21 | 0.057142 |
2023-11-22 | 0.056665 |
2023-11-23 | 0.056756 |
2023-11-24 | 0.056697 |
2023-11-25 | 0.056379 |
2023-11-26 | 0.056405 |
2023-11-27 | 0.056837 |
2023-11-28 | 0.057191 |
2023-11-29 | 0.057469 |
2023-11-30 | 0.057236 |
2023-12-01 | 0.057125 |
2023-12-02 | 0.057048 |
2023-12-03 | 0.057046 |
2023-12-04 | 0.057111 |
2023-12-05 | 0.056884 |
2023-12-06 | 0.056861 |
2023-12-07 | 0.057027 |
2023-12-08 | 0.056931 |
2023-12-09 | 0.056809 |
2023-12-10 | 0.056812 |
2023-12-11 | 0.05681 |
2023-12-12 | 0.056847 |
2023-12-13 | 0.05689 |
2023-12-14 | 0.057365 |
2023-12-15 | 0.057279 |
2023-12-16 | 0.056943 |
2023-12-17 | 0.056914 |
2023-12-18 | 0.057049 |
2023-12-19 | 0.0573 |
2023-12-20 | 0.057344 |
2023-12-21 | 0.057346 |
2023-12-22 | 0.057581 |
2023-12-23 | 0.05746 |
2023-12-24 | 0.05746 |
2023-12-25 | 0.057512 |
2023-12-26 | 0.057882 |
2023-12-27 | 0.057938 |
2023-12-28 | 0.058354 |
2023-12-29 | 0.058454 |
2023-12-30 | 0.058166 |
2023-12-31 | 0.058194 |
2024-01-01 | 0.05863 |
2024-01-02 | 0.057992 |
2024-01-03 | 0.057737 |
2024-01-04 | 0.057636 |
2024-01-05 | 0.057892 |
2024-01-06 | 0.057664 |
2024-01-07 | 0.057669 |
2024-01-08 | 0.057908 |
2024-01-09 | 0.057651 |
2024-01-10 | 0.057566 |
2024-01-11 | 0.057681 |
2024-01-12 | 0.057606 |
2024-01-13 | 0.057438 |
2024-01-14 | 0.057451 |
2024-01-15 | 0.057337 |
2024-01-16 | 0.057002 |
2024-01-17 | 0.056668 |
2024-01-18 | 0.056856 |
2024-01-19 | 0.056967 |
2024-01-20 | 0.056874 |
2024-01-21 | 0.056892 |
2024-01-22 | 0.057103 |
2024-01-23 | 0.05703 |
2024-01-24 | 0.057286 |
2024-01-25 | 0.057269 |
2024-01-26 | 0.057333 |
2024-01-27 | 0.057072 |
2024-01-28 | 0.057072 |
2024-01-29 | 0.057398 |
2024-01-30 | 0.057493 |
2024-01-31 | 0.057486 |
2024-02-01 | 0.057289 |
2024-02-02 | 0.057132 |
2024-02-03 | 0.056887 |
2024-02-04 | 0.056907 |
2024-02-05 | 0.057034 |
2024-02-06 | 0.057227 |
2024-02-07 | 0.05712 |
2024-02-08 | 0.057037 |
2024-02-09 | 0.057022 |
2024-02-10 | 0.0569 |
2024-02-11 | 0.056919 |
2024-02-12 | 0.057157 |
2024-02-13 | 0.056818 |
2024-02-14 | 0.056948 |
2024-02-15 | 0.057203 |
2024-02-16 | 0.057087 |
2024-02-17 | 0.05694 |
2024-02-18 | 0.056955 |
2024-02-19 | 0.056961 |
2024-02-20 | 0.056938 |
2024-02-21 | 0.056778 |
2024-02-22 | 0.056787 |
2024-02-23 | 0.056786 |
2024-02-24 | 0.056491 |
2024-02-25 | 0.056499 |
2024-02-26 | 0.056748 |
2024-02-27 | 0.056744 |
2024-02-28 | 0.056577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明