1TTD = 3.698069ZMW
1特立尼达多巴哥元 = 3.698069赞比亚克瓦查
按当前汇率,1特立尼达多巴哥元可兑换3.698069赞比亚克瓦查
汇率更新时间:2024-04-20 07:01
赞比亚克瓦查对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 赞比亚克瓦查汇率
声明与提示:特立尼达多巴哥元对赞比亚克瓦查汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.679046 |
2024-04-02 | 3.658557 |
2024-04-03 | 3.678594 |
2024-04-04 | 3.66239 |
2024-04-05 | 3.647142 |
2024-04-06 | 3.673946 |
2024-04-07 | 3.673918 |
2024-04-08 | 3.648877 |
2024-04-09 | 3.646617 |
2024-04-10 | 3.661967 |
2024-04-11 | 3.678338 |
2024-04-12 | 3.685657 |
2024-04-13 | 3.678013 |
2024-04-14 | 3.675715 |
2024-04-15 | 3.693114 |
2024-04-16 | 3.701162 |
2024-04-17 | 3.732213 |
2024-04-18 | 3.748954 |
2024-04-19 | 3.785254 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.551445 |
2023-04-21 | 2.575144 |
2023-04-22 | 2.575224 |
2023-04-23 | 2.574958 |
2023-04-24 | 2.577942 |
2023-04-25 | 2.594409 |
2023-04-26 | 2.600954 |
2023-04-27 | 2.613921 |
2023-04-28 | 2.615575 |
2023-04-29 | 2.615688 |
2023-04-30 | 2.615728 |
2023-05-01 | 2.615641 |
2023-05-02 | 2.621929 |
2023-05-03 | 2.6254 |
2023-05-04 | 2.625446 |
2023-05-05 | 2.651085 |
2023-05-06 | 2.651294 |
2023-05-07 | 2.653791 |
2023-05-08 | 2.676039 |
2023-05-09 | 2.680925 |
2023-05-10 | 2.684398 |
2023-05-11 | 2.690474 |
2023-05-12 | 2.699908 |
2023-05-13 | 2.699595 |
2023-05-14 | 2.699634 |
2023-05-15 | 2.755024 |
2023-05-16 | 2.756753 |
2023-05-17 | 2.736583 |
2023-05-18 | 2.747784 |
2023-05-19 | 2.784728 |
2023-05-20 | 2.784832 |
2023-05-21 | 2.784745 |
2023-05-22 | 2.782127 |
2023-05-23 | 2.818682 |
2023-05-24 | 2.826124 |
2023-05-25 | 2.84607 |
2023-05-26 | 2.839953 |
2023-05-27 | 2.839717 |
2023-05-28 | 2.839694 |
2023-05-29 | 2.849574 |
2023-05-30 | 2.853545 |
2023-05-31 | 2.853913 |
2023-06-01 | 2.87694 |
2023-06-02 | 2.863687 |
2023-06-03 | 2.853497 |
2023-06-04 | 2.905611 |
2023-06-05 | 2.928489 |
2023-06-06 | 2.94861 |
2023-06-07 | 2.94822 |
2023-06-08 | 2.96969 |
2023-06-09 | 2.969887 |
2023-06-10 | 2.969871 |
2023-06-11 | 2.969803 |
2023-06-12 | 2.907761 |
2023-06-13 | 2.795297 |
2023-06-14 | 2.806006 |
2023-06-15 | 2.84523 |
2023-06-16 | 2.847343 |
2023-06-17 | 2.8471 |
2023-06-18 | 2.847275 |
2023-06-19 | 2.854652 |
2023-06-20 | 2.570568 |
2023-06-21 | 2.564878 |
2023-06-22 | 2.600744 |
2023-06-23 | 2.504564 |
2023-06-24 | 2.504698 |
2023-06-25 | 2.504364 |
2023-06-26 | 2.509311 |
2023-06-27 | 2.540903 |
2023-06-28 | 2.544814 |
2023-06-29 | 2.565038 |
2023-06-30 | 2.58214 |
2023-07-01 | 2.582203 |
2023-07-02 | 2.602055 |
2023-07-03 | 2.61857 |
2023-07-04 | 2.622217 |
2023-07-05 | 2.59197 |
2023-07-06 | 2.598436 |
2023-07-07 | 2.648905 |
2023-07-08 | 2.628308 |
2023-07-09 | 2.648812 |
2023-07-10 | 2.66814 |
2023-07-11 | 2.685914 |
2023-07-12 | 2.707367 |
2023-07-13 | 2.714516 |
2023-07-14 | 2.739505 |
2023-07-15 | 2.739363 |
2023-07-16 | 2.739362 |
2023-07-17 | 2.781957 |
2023-07-18 | 2.786176 |
2023-07-19 | 2.808272 |
2023-07-20 | 2.840244 |
2023-07-21 | 2.86902 |
2023-07-22 | 2.869252 |
2023-07-23 | 2.869261 |
2023-07-24 | 2.860151 |
2023-07-25 | 2.863876 |
2023-07-26 | 2.842952 |
2023-07-27 | 2.84603 |
2023-07-28 | 2.732149 |
2023-07-29 | 2.733549 |
2023-07-30 | 2.733725 |
2023-07-31 | 2.781317 |
2023-08-01 | 2.793599 |
2023-08-02 | 2.822825 |
2023-08-03 | 2.835553 |
2023-08-04 | 2.846757 |
2023-08-05 | 2.824796 |
2023-08-06 | 2.84647 |
2023-08-07 | 2.899094 |
2023-08-08 | 2.818115 |
2023-08-09 | 2.783412 |
2023-08-10 | 2.796382 |
2023-08-11 | 2.809438 |
2023-08-12 | 2.809378 |
2023-08-13 | 2.809691 |
2023-08-14 | 2.844837 |
2023-08-15 | 2.87516 |
2023-08-16 | 2.886828 |
2023-08-17 | 2.864415 |
2023-08-18 | 2.864446 |
2023-08-19 | 2.856698 |
2023-08-20 | 2.856925 |
2023-08-21 | 2.87772 |
2023-08-22 | 2.865358 |
2023-08-23 | 2.864237 |
2023-08-24 | 2.882497 |
2023-08-25 | 2.896274 |
2023-08-26 | 2.898574 |
2023-08-27 | 2.901441 |
2023-08-28 | 2.912496 |
2023-08-29 | 2.945372 |
2023-08-30 | 2.942853 |
2023-08-31 | 2.969429 |
2023-09-01 | 2.976611 |
2023-09-02 | 2.976608 |
2023-09-03 | 2.976248 |
2023-09-04 | 2.99918 |
2023-09-05 | 3.020333 |
2023-09-06 | 3.0377 |
2023-09-07 | 3.066493 |
2023-09-08 | 3.064147 |
2023-09-09 | 3.063993 |
2023-09-10 | 3.063671 |
2023-09-11 | 3.083439 |
2023-09-12 | 3.091656 |
2023-09-13 | 3.098554 |
2023-09-14 | 3.097823 |
2023-09-15 | 3.050022 |
2023-09-16 | 3.013616 |
2023-09-17 | 3.008832 |
2023-09-18 | 3.036913 |
2023-09-19 | 3.04197 |
2023-09-20 | 3.071516 |
2023-09-22 | 3.084243 |
2023-09-23 | 3.084448 |
2023-09-24 | 3.084384 |
2023-09-25 | 3.102865 |
2023-09-26 | 3.099235 |
2023-09-27 | 3.063785 |
2023-09-28 | 3.063053 |
2023-09-29 | 3.095088 |
2023-09-30 | 3.123478 |
2023-10-01 | 3.123478 |
2023-10-02 | 3.105463 |
2023-10-03 | 3.124501 |
2023-10-04 | 3.131082 |
2023-10-05 | 3.141374 |
2023-10-06 | 3.153011 |
2023-10-07 | 3.159384 |
2023-10-08 | 3.149445 |
2023-10-09 | 3.161715 |
2023-10-10 | 3.16061 |
2023-10-11 | 3.173044 |
2023-10-12 | 3.190061 |
2023-10-13 | 3.151203 |
2023-10-14 | 3.152648 |
2023-10-15 | 3.143378 |
2023-10-16 | 3.131718 |
2023-10-17 | 3.161506 |
2023-10-18 | 3.190339 |
2023-10-19 | 3.167015 |
2023-10-20 | 3.20456 |
2023-10-21 | 3.205535 |
2023-10-22 | 3.181989 |
2023-10-23 | 3.182292 |
2023-10-24 | 3.198893 |
2023-10-25 | 3.21703 |
2023-10-26 | 3.223608 |
2023-10-27 | 3.230973 |
2023-10-28 | 3.263556 |
2023-10-29 | 3.23822 |
2023-10-30 | 3.242764 |
2023-10-31 | 3.272987 |
2023-11-01 | 3.246734 |
2023-11-02 | 3.28089 |
2023-11-03 | 3.29265 |
2023-11-04 | 3.318188 |
2023-11-05 | 3.318925 |
2023-11-06 | 3.320949 |
2023-11-07 | 3.308686 |
2023-11-08 | 3.33749 |
2023-11-09 | 3.351012 |
2023-11-10 | 3.358694 |
2023-11-11 | 3.39523 |
2023-11-12 | 3.395868 |
2023-11-13 | 3.378475 |
2023-11-14 | 3.398404 |
2023-11-15 | 3.40178 |
2023-11-16 | 3.409115 |
2023-11-17 | 3.423744 |
2023-11-18 | 3.436718 |
2023-11-19 | 3.42867 |
2023-11-20 | 3.425296 |
2023-11-21 | 3.438932 |
2023-11-22 | 3.444037 |
2023-11-23 | 3.456772 |
2023-11-24 | 3.471645 |
2023-11-25 | 3.482142 |
2023-11-26 | 3.482619 |
2023-11-27 | 3.482489 |
2023-11-28 | 3.49553 |
2023-11-29 | 3.505231 |
2023-11-30 | 3.498898 |
2023-12-01 | 3.517143 |
2023-12-02 | 3.562005 |
2023-12-03 | 3.536473 |
2023-12-04 | 3.534488 |
2023-12-05 | 3.550657 |
2023-12-06 | 3.539999 |
2023-12-07 | 3.566397 |
2023-12-08 | 3.579237 |
2023-12-09 | 3.60575 |
2023-12-10 | 3.606142 |
2023-12-11 | 3.582704 |
2023-12-12 | 3.596546 |
2023-12-13 | 3.640949 |
2023-12-14 | 3.630484 |
2023-12-15 | 3.662013 |
2023-12-16 | 3.63835 |
2023-12-17 | 3.668402 |
2023-12-18 | 3.674894 |
2023-12-19 | 3.69848 |
2023-12-20 | 3.714841 |
2023-12-21 | 3.727915 |
2023-12-22 | 3.736542 |
2023-12-23 | 3.754156 |
2023-12-24 | 3.749974 |
2023-12-25 | 3.738676 |
2023-12-26 | 3.74382 |
2023-12-27 | 3.758504 |
2023-12-28 | 3.782527 |
2023-12-29 | 3.804625 |
2023-12-30 | 3.810839 |
2023-12-31 | 3.808808 |
2024-01-01 | 3.805534 |
2024-01-02 | 3.794551 |
2024-01-03 | 3.800493 |
2024-01-04 | 3.81148 |
2024-01-05 | 3.835514 |
2024-01-06 | 3.865646 |
2024-01-07 | 3.86686 |
2024-01-08 | 3.834502 |
2024-01-09 | 3.846394 |
2024-01-10 | 3.846264 |
2024-01-11 | 3.854084 |
2024-01-12 | 3.852564 |
2024-01-13 | 3.855553 |
2024-01-14 | 3.855622 |
2024-01-15 | 3.860044 |
2024-01-16 | 3.887754 |
2024-01-17 | 3.873562 |
2024-01-18 | 3.884642 |
2024-01-19 | 3.891878 |
2024-01-20 | 3.894311 |
2024-01-21 | 3.880833 |
2024-01-22 | 3.903872 |
2024-01-23 | 3.922463 |
2024-01-24 | 3.931661 |
2024-01-25 | 3.942087 |
2024-01-26 | 3.969033 |
2024-01-27 | 3.985818 |
2024-01-28 | 3.986224 |
2024-01-29 | 3.990959 |
2024-01-30 | 3.988037 |
2024-01-31 | 3.991519 |
2024-02-01 | 4.016771 |
2024-02-02 | 4.018644 |
2024-02-03 | 4.03469 |
2024-02-04 | 4.034768 |
2024-02-05 | 3.987263 |
2024-02-06 | 3.993204 |
2024-02-07 | 3.977877 |
2024-02-08 | 3.973009 |
2024-02-09 | 3.979459 |
2024-02-10 | 3.976835 |
2024-02-11 | 3.963514 |
2024-02-12 | 3.967993 |
2024-02-13 | 3.948748 |
2024-02-14 | 3.92438 |
2024-02-15 | 3.882429 |
2024-02-16 | 3.660431 |
2024-02-17 | 3.674156 |
2024-02-18 | 3.673952 |
2024-02-19 | 3.330388 |
2024-02-20 | 3.352747 |
2024-02-21 | 3.374401 |
2024-02-22 | 3.363699 |
2024-02-23 | 3.388888 |
2024-02-24 | 3.393444 |
2024-02-25 | 3.393648 |
2024-02-26 | 3.404694 |
2024-02-27 | 3.413078 |
2024-02-28 | 3.423742 |
2024-04-01 | 3.679046 |
2024-04-02 | 3.658557 |
2024-04-03 | 3.678594 |
2024-04-04 | 3.66239 |
2024-04-05 | 3.647142 |
2024-04-06 | 3.673946 |
2024-04-07 | 3.673918 |
2024-04-08 | 3.648877 |
2024-04-09 | 3.646617 |
2024-04-10 | 3.661967 |
2024-04-11 | 3.678338 |
2024-04-12 | 3.685657 |
2024-04-13 | 3.678013 |
2024-04-14 | 3.675715 |
2024-04-15 | 3.693114 |
2024-04-16 | 3.701162 |
2024-04-17 | 3.732213 |
2024-04-18 | 3.748954 |
2024-04-19 | 3.785254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明