1TTD = 36.927868YER
1特立尼达多巴哥元 = 36.927868也门里亚尔
按当前汇率,1特立尼达多巴哥元可兑换36.927868也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 也门里亚尔汇率
声明与提示:特立尼达多巴哥元对也门里亚尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.881445 |
2023-03-30 | 36.870882 |
2023-03-31 | 36.957944 |
2023-04-01 | 36.95795 |
2023-04-02 | 36.959983 |
2023-04-03 | 36.87264 |
2023-04-04 | 37.006545 |
2023-04-05 | 36.909553 |
2023-04-06 | 36.940214 |
2023-04-07 | 36.863002 |
2023-04-08 | 36.864492 |
2023-04-09 | 37.124219 |
2023-04-10 | 36.833378 |
2023-04-11 | 36.850946 |
2023-04-12 | 36.856374 |
2023-04-13 | 36.859344 |
2023-04-14 | 36.827667 |
2023-04-15 | 37.006205 |
2023-04-16 | 37.007305 |
2023-04-17 | 36.859655 |
2023-04-18 | 36.855865 |
2023-04-19 | 36.858552 |
2023-04-20 | 36.870486 |
2023-04-21 | 36.909795 |
2023-04-22 | 36.910581 |
2023-04-23 | 36.907762 |
2023-04-24 | 36.95408 |
2023-04-25 | 36.856691 |
2023-04-26 | 36.83649 |
2023-04-27 | 36.845367 |
2023-04-28 | 36.840769 |
2023-04-29 | 36.840845 |
2023-04-30 | 37.331354 |
2023-05-01 | 36.905434 |
2023-05-02 | 36.966574 |
2023-05-03 | 36.876798 |
2023-05-04 | 36.876283 |
2023-05-05 | 36.754941 |
2023-05-06 | 36.75822 |
2023-05-07 | 36.914612 |
2023-05-08 | 37.065821 |
2023-05-09 | 36.852336 |
2023-05-10 | 36.840761 |
2023-05-11 | 36.87125 |
2023-05-12 | 36.853971 |
2023-05-13 | 36.995978 |
2023-05-14 | 36.99638 |
2023-05-15 | 36.872329 |
2023-05-16 | 36.902351 |
2023-05-17 | 36.884588 |
2023-05-18 | 36.874552 |
2023-05-19 | 36.881525 |
2023-05-20 | 36.977414 |
2023-05-21 | 36.977238 |
2023-05-22 | 36.875373 |
2023-05-23 | 36.903723 |
2023-05-24 | 36.945358 |
2023-05-25 | 36.825941 |
2023-05-26 | 36.887994 |
2023-05-27 | 36.884923 |
2023-05-28 | 36.812197 |
2023-05-29 | 36.873909 |
2023-05-30 | 36.867581 |
2023-05-31 | 36.88832 |
2023-06-01 | 36.902875 |
2023-06-02 | 36.900489 |
2023-06-03 | 36.77024 |
2023-06-04 | 36.766359 |
2023-06-05 | 36.992063 |
2023-06-06 | 36.879299 |
2023-06-07 | 36.919287 |
2023-06-08 | 36.935532 |
2023-06-09 | 36.966022 |
2023-06-10 | 36.957239 |
2023-06-11 | 36.956555 |
2023-06-12 | 36.897294 |
2023-06-13 | 36.862252 |
2023-06-14 | 36.920073 |
2023-06-15 | 36.873171 |
2023-06-16 | 36.916816 |
2023-06-17 | 36.913374 |
2023-06-18 | 36.953779 |
2023-06-19 | 36.92955 |
2023-06-20 | 36.933764 |
2023-06-21 | 36.886328 |
2023-06-22 | 36.881766 |
2023-06-23 | 36.827403 |
2023-06-24 | 37.05843 |
2023-06-25 | 37.054073 |
2023-06-26 | 36.85299 |
2023-06-27 | 36.802159 |
2023-06-28 | 36.86126 |
2023-06-29 | 36.858593 |
2023-06-30 | 36.908279 |
2023-07-01 | 36.909523 |
2023-07-02 | 37.146342 |
2023-07-03 | 36.860059 |
2023-07-04 | 36.855539 |
2023-07-05 | 36.932314 |
2023-07-06 | 36.912535 |
2023-07-07 | 36.889593 |
2023-07-08 | 36.891147 |
2023-07-09 | 37.178092 |
2023-07-10 | 36.880149 |
2023-07-11 | 36.816523 |
2023-07-12 | 37.22951 |
2023-07-13 | 36.891351 |
2023-07-14 | 36.894886 |
2023-07-15 | 36.961455 |
2023-07-16 | 36.951326 |
2023-07-17 | 36.899526 |
2023-07-18 | 36.885202 |
2023-07-19 | 36.889217 |
2023-07-20 | 36.876375 |
2023-07-21 | 36.872117 |
2023-07-22 | 36.906232 |
2023-07-23 | 36.905408 |
2023-07-24 | 36.876688 |
2023-07-25 | 36.820629 |
2023-07-26 | 36.820483 |
2023-07-27 | 36.862468 |
2023-07-28 | 36.870777 |
2023-07-29 | 36.986049 |
2023-07-30 | 36.987967 |
2023-07-31 | 36.858721 |
2023-08-01 | 36.842869 |
2023-08-02 | 36.804031 |
2023-08-03 | 36.939875 |
2023-08-04 | 36.914947 |
2023-08-05 | 36.91536 |
2023-08-06 | 37.159271 |
2023-08-07 | 36.927457 |
2023-08-08 | 36.899467 |
2023-08-09 | 36.894129 |
2023-08-10 | 36.874331 |
2023-08-11 | 36.866072 |
2023-08-12 | 36.765044 |
2023-08-13 | 36.727997 |
2023-08-14 | 36.881181 |
2023-08-15 | 36.955725 |
2023-08-16 | 36.924267 |
2023-08-17 | 36.922672 |
2023-08-18 | 36.922896 |
2023-08-19 | 37.008907 |
2023-08-20 | 37.010446 |
2023-08-21 | 36.915496 |
2023-08-22 | 36.927861 |
2023-08-23 | 36.869301 |
2023-08-24 | 36.868218 |
2023-08-25 | 36.835108 |
2023-08-26 | 36.801133 |
2023-08-27 | 36.789629 |
2023-08-28 | 36.803378 |
2023-08-29 | 36.811046 |
2023-08-30 | 36.846044 |
2023-08-31 | 36.826653 |
2023-09-01 | 36.826059 |
2023-09-02 | 36.826016 |
2023-09-03 | 36.822349 |
2023-09-04 | 36.894877 |
2023-09-05 | 36.872437 |
2023-09-06 | 36.990212 |
2023-09-07 | 37.018978 |
2023-09-08 | 36.938959 |
2023-09-09 | 36.936918 |
2023-09-10 | 36.971234 |
2023-09-11 | 36.945621 |
2023-09-12 | 36.888215 |
2023-09-13 | 36.863805 |
2023-09-14 | 36.878664 |
2023-09-15 | 36.874616 |
2023-09-16 | 36.934799 |
2023-09-17 | 36.934526 |
2023-09-18 | 36.955539 |
2023-09-19 | 36.924163 |
2023-09-20 | 36.909051 |
2023-09-22 | 36.901543 |
2023-09-23 | 37.02999 |
2023-09-24 | 37.029487 |
2023-09-25 | 36.92256 |
2023-09-26 | 36.903555 |
2023-09-27 | 36.85638 |
2023-09-28 | 36.94309 |
2023-09-29 | 36.875853 |
2023-09-30 | 37.045731 |
2023-10-01 | 37.045731 |
2023-10-02 | 36.734287 |
2023-10-03 | 36.878216 |
2023-10-04 | 36.986563 |
2023-10-05 | 37.029917 |
2023-10-06 | 37.09348 |
2023-10-07 | 37.129105 |
2023-10-08 | 37.020263 |
2023-10-09 | 37.022573 |
2023-10-10 | 36.978433 |
2023-10-11 | 36.971325 |
2023-10-12 | 36.924816 |
2023-10-13 | 36.891036 |
2023-10-14 | 36.868356 |
2023-10-15 | 36.900641 |
2023-10-16 | 36.91835 |
2023-10-17 | 36.922529 |
2023-10-18 | 36.886809 |
2023-10-19 | 36.900753 |
2023-10-20 | 36.918021 |
2023-10-21 | 36.943823 |
2023-10-22 | 36.861113 |
2023-10-23 | 36.99987 |
2023-10-24 | 36.824023 |
2023-10-25 | 36.859059 |
2023-10-26 | 36.863614 |
2023-10-27 | 36.861076 |
2023-10-28 | 37.035524 |
2023-10-29 | 36.913442 |
2023-10-30 | 36.951532 |
2023-10-31 | 36.899226 |
2023-11-01 | 36.969652 |
2023-11-02 | 36.955902 |
2023-11-03 | 36.952942 |
2023-11-04 | 37.256018 |
2023-11-05 | 37.256063 |
2023-11-06 | 36.987734 |
2023-11-07 | 36.878028 |
2023-11-08 | 36.893566 |
2023-11-09 | 36.873183 |
2023-11-10 | 36.891264 |
2023-11-11 | 37.180247 |
2023-11-12 | 37.186699 |
2023-11-13 | 36.936292 |
2023-11-14 | 36.959091 |
2023-11-15 | 36.953591 |
2023-11-16 | 36.909788 |
2023-11-17 | 36.924585 |
2023-11-18 | 37.004213 |
2023-11-19 | 36.996476 |
2023-11-20 | 36.850268 |
2023-11-21 | 36.902095 |
2023-11-22 | 36.890377 |
2023-11-23 | 36.868109 |
2023-11-24 | 36.850917 |
2023-11-25 | 36.846765 |
2023-11-26 | 36.849168 |
2023-11-27 | 36.889691 |
2023-11-28 | 36.929784 |
2023-11-29 | 36.92829 |
2023-11-30 | 36.914375 |
2023-12-01 | 36.927266 |
2023-12-02 | 37.269804 |
2023-12-03 | 37.27731 |
2023-12-04 | 36.907917 |
2023-12-05 | 37.018095 |
2023-12-06 | 36.894415 |
2023-12-07 | 36.880082 |
2023-12-08 | 36.916533 |
2023-12-09 | 37.05729 |
2023-12-10 | 37.060477 |
2023-12-11 | 36.851077 |
2023-12-12 | 36.859607 |
2023-12-13 | 36.840415 |
2023-12-14 | 36.887119 |
2023-12-15 | 36.884604 |
2023-12-16 | 36.860556 |
2023-12-17 | 36.910733 |
2023-12-18 | 36.85512 |
2023-12-19 | 36.88786 |
2023-12-20 | 36.849715 |
2023-12-21 | 36.861331 |
2023-12-22 | 36.84531 |
2023-12-23 | 36.879691 |
2023-12-24 | 36.866441 |
2023-12-25 | 36.781307 |
2023-12-26 | 36.777147 |
2023-12-27 | 36.829209 |
2023-12-28 | 36.887563 |
2023-12-29 | 36.862009 |
2023-12-30 | 36.967441 |
2023-12-31 | 36.979123 |
2024-01-01 | 36.858356 |
2024-01-02 | 36.86534 |
2024-01-03 | 36.885756 |
2024-01-04 | 36.963208 |
2024-01-05 | 37.109784 |
2024-01-06 | 37.421777 |
2024-01-07 | 37.429913 |
2024-01-08 | 36.985844 |
2024-01-09 | 36.98199 |
2024-01-10 | 36.933993 |
2024-01-11 | 36.922025 |
2024-01-12 | 36.904938 |
2024-01-13 | 36.816507 |
2024-01-14 | 36.809689 |
2024-01-15 | 36.879677 |
2024-01-16 | 36.888003 |
2024-01-17 | 36.900528 |
2024-01-18 | 36.866183 |
2024-01-19 | 36.845885 |
2024-01-20 | 36.814818 |
2024-01-21 | 36.803947 |
2024-01-22 | 36.865955 |
2024-01-23 | 36.859465 |
2024-01-24 | 36.848165 |
2024-01-25 | 36.817885 |
2024-01-26 | 36.906725 |
2024-01-27 | 36.969425 |
2024-01-28 | 36.971571 |
2024-01-29 | 36.951136 |
2024-01-30 | 36.925292 |
2024-01-31 | 36.948557 |
2024-02-01 | 36.950425 |
2024-02-02 | 36.962525 |
2024-02-03 | 37.051443 |
2024-02-04 | 37.054832 |
2024-02-05 | 36.672777 |
2024-02-06 | 36.882206 |
2024-02-07 | 36.904914 |
2024-02-08 | 36.863235 |
2024-02-09 | 36.909267 |
2024-02-10 | 36.854778 |
2024-02-11 | 36.863206 |
2024-02-12 | 36.922816 |
2024-02-13 | 36.918783 |
2024-02-14 | 36.875484 |
2024-02-15 | 36.918692 |
2024-02-16 | 36.913703 |
2024-02-17 | 36.922157 |
2024-02-18 | 36.922147 |
2024-02-19 | 36.894905 |
2024-02-20 | 36.877221 |
2024-02-21 | 36.887607 |
2024-02-22 | 36.879018 |
2024-02-23 | 36.855999 |
2024-02-24 | 36.839241 |
2024-02-25 | 36.841699 |
2024-02-26 | 36.838588 |
2024-02-27 | 36.902033 |
2024-02-28 | 36.883378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明