1TTD = 16.505128XPF
1特立尼达多巴哥元 = 16.505128太平洋法郎
按当前汇率,1特立尼达多巴哥元可兑换16.505128太平洋法郎
汇率更新时间:2024-04-20 17:01
太平洋法郎对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 太平洋法郎汇率
声明与提示:特立尼达多巴哥元对太平洋法郎汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.385405 |
2024-04-02 | 16.331146 |
2024-04-03 | 16.23615 |
2024-04-04 | 16.220454 |
2024-04-05 | 16.24164 |
2024-04-06 | 16.373381 |
2024-04-07 | 16.378255 |
2024-04-08 | 16.245102 |
2024-04-09 | 16.219355 |
2024-04-10 | 16.42952 |
2024-04-11 | 16.45044 |
2024-04-12 | 16.541647 |
2024-04-13 | 16.472237 |
2024-04-14 | 16.473059 |
2024-04-15 | 16.520928 |
2024-04-16 | 16.537598 |
2024-04-17 | 16.5193 |
2024-04-18 | 16.495161 |
2024-04-19 | 16.510723 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.022893 |
2023-04-21 | 15.854954 |
2023-04-22 | 15.855386 |
2023-04-23 | 16.004233 |
2023-04-24 | 15.942204 |
2023-04-25 | 16.002804 |
2023-04-26 | 15.904703 |
2023-04-27 | 15.92383 |
2023-04-28 | 15.781709 |
2023-04-29 | 15.781328 |
2023-04-30 | 16.159807 |
2023-05-01 | 16.033185 |
2023-05-02 | 16.016184 |
2023-05-03 | 15.885353 |
2023-05-04 | 15.951878 |
2023-05-05 | 15.719011 |
2023-05-06 | 15.629188 |
2023-05-07 | 15.972903 |
2023-05-08 | 16.059544 |
2023-05-09 | 16.022883 |
2023-05-10 | 15.987231 |
2023-05-11 | 16.099498 |
2023-05-12 | 16.057897 |
2023-05-13 | 16.123104 |
2023-05-14 | 16.252997 |
2023-05-15 | 16.160311 |
2023-05-16 | 16.1947 |
2023-05-17 | 16.224944 |
2023-05-18 | 16.310691 |
2023-05-19 | 16.250084 |
2023-05-20 | 16.296897 |
2023-05-21 | 16.297281 |
2023-05-22 | 16.258865 |
2023-05-23 | 16.3326 |
2023-05-24 | 16.373048 |
2023-05-25 | 16.364562 |
2023-05-26 | 16.384843 |
2023-05-27 | 16.38345 |
2023-05-28 | 16.368579 |
2023-05-29 | 16.411424 |
2023-05-30 | 16.375271 |
2023-05-31 | 16.443397 |
2023-06-01 | 16.339524 |
2023-06-02 | 16.417622 |
2023-06-03 | 16.359727 |
2023-06-04 | 16.376691 |
2023-06-05 | 16.461501 |
2023-06-06 | 16.436237 |
2023-06-07 | 16.447531 |
2023-06-08 | 16.329534 |
2023-06-09 | 16.392479 |
2023-06-10 | 16.381709 |
2023-06-11 | 16.394442 |
2023-06-12 | 16.343165 |
2023-06-13 | 16.280066 |
2023-06-14 | 16.245945 |
2023-06-15 | 16.055834 |
2023-06-16 | 16.06058 |
2023-06-17 | 16.059119 |
2023-06-18 | 16.09689 |
2023-06-19 | 16.116167 |
2023-06-20 | 16.122033 |
2023-06-21 | 16.000842 |
2023-06-22 | 16.04951 |
2023-06-23 | 16.080568 |
2023-06-24 | 16.181378 |
2023-06-25 | 16.194011 |
2023-06-26 | 16.102682 |
2023-06-27 | 16.012716 |
2023-06-28 | 16.098998 |
2023-06-29 | 16.169504 |
2023-06-30 | 16.115871 |
2023-07-01 | 16.116407 |
2023-07-02 | 16.229511 |
2023-07-03 | 16.102862 |
2023-07-04 | 16.144712 |
2023-07-05 | 16.220585 |
2023-07-06 | 16.1545 |
2023-07-07 | 16.030462 |
2023-07-08 | 16.02965 |
2023-07-09 | 16.159361 |
2023-07-10 | 15.982311 |
2023-07-11 | 15.936095 |
2023-07-12 | 15.940365 |
2023-07-13 | 15.665911 |
2023-07-14 | 15.641372 |
2023-07-15 | 15.67932 |
2023-07-16 | 15.694722 |
2023-07-17 | 15.657082 |
2023-07-18 | 15.656722 |
2023-07-19 | 15.698112 |
2023-07-20 | 15.788607 |
2023-07-21 | 15.787253 |
2023-07-22 | 15.807952 |
2023-07-23 | 15.808519 |
2023-07-24 | 15.892411 |
2023-07-25 | 15.884346 |
2023-07-26 | 15.836046 |
2023-07-27 | 16.001528 |
2023-07-28 | 15.931691 |
2023-07-29 | 15.981503 |
2023-07-30 | 15.988518 |
2023-07-31 | 15.973223 |
2023-08-01 | 15.950403 |
2023-08-02 | 16.02899 |
2023-08-03 | 16.080484 |
2023-08-04 | 15.958661 |
2023-08-05 | 15.958917 |
2023-08-06 | 16.094232 |
2023-08-07 | 15.99908 |
2023-08-08 | 16.059519 |
2023-08-09 | 16.028204 |
2023-08-10 | 16.012141 |
2023-08-11 | 16.04608 |
2023-08-12 | 16.002126 |
2023-08-13 | 16.00686 |
2023-08-14 | 16.117494 |
2023-08-15 | 16.156264 |
2023-08-16 | 16.180835 |
2023-08-17 | 16.184372 |
2023-08-18 | 16.162141 |
2023-08-19 | 16.199715 |
2023-08-20 | 16.222933 |
2023-08-21 | 16.152255 |
2023-08-22 | 16.22544 |
2023-08-23 | 16.175166 |
2023-08-24 | 16.261019 |
2023-08-25 | 16.264916 |
2023-08-26 | 16.249899 |
2023-08-27 | 16.250247 |
2023-08-28 | 16.211938 |
2023-08-29 | 16.128546 |
2023-08-30 | 16.079403 |
2023-08-31 | 16.197393 |
2023-09-01 | 16.278965 |
2023-09-02 | 16.27893 |
2023-09-03 | 16.275768 |
2023-09-04 | 16.295721 |
2023-09-05 | 16.38554 |
2023-09-06 | 16.438641 |
2023-09-07 | 16.49301 |
2023-09-08 | 16.441125 |
2023-09-09 | 16.440232 |
2023-09-10 | 16.448647 |
2023-09-11 | 16.38163 |
2023-09-12 | 16.348795 |
2023-09-13 | 16.37064 |
2023-09-14 | 16.517299 |
2023-09-15 | 16.473817 |
2023-09-16 | 16.500656 |
2023-09-17 | 16.510552 |
2023-09-18 | 16.475926 |
2023-09-19 | 16.474552 |
2023-09-20 | 16.509311 |
2023-09-22 | 16.496301 |
2023-09-23 | 16.553645 |
2023-09-24 | 16.576315 |
2023-09-25 | 16.611128 |
2023-09-26 | 16.637978 |
2023-09-27 | 16.724527 |
2023-09-28 | 16.647428 |
2023-09-29 | 16.598391 |
2023-09-30 | 16.684587 |
2023-10-01 | 16.684587 |
2023-10-02 | 16.725703 |
2023-10-03 | 16.805075 |
2023-10-04 | 16.746546 |
2023-10-05 | 16.739069 |
2023-10-06 | 16.697304 |
2023-10-07 | 16.712867 |
2023-10-08 | 16.727349 |
2023-10-09 | 16.704758 |
2023-10-10 | 16.618238 |
2023-10-11 | 16.586097 |
2023-10-12 | 16.693001 |
2023-10-13 | 16.722814 |
2023-10-14 | 16.717676 |
2023-10-15 | 16.711845 |
2023-10-16 | 16.67711 |
2023-10-17 | 16.646601 |
2023-10-18 | 16.695294 |
2023-10-19 | 16.628298 |
2023-10-20 | 16.601996 |
2023-10-21 | 16.624025 |
2023-10-22 | 16.615702 |
2023-10-23 | 16.509764 |
2023-10-24 | 16.555242 |
2023-10-25 | 16.657051 |
2023-10-26 | 16.64231 |
2023-10-27 | 16.627326 |
2023-10-28 | 16.71008 |
2023-10-29 | 16.659365 |
2023-10-30 | 16.621032 |
2023-10-31 | 16.646561 |
2023-11-01 | 16.626514 |
2023-11-02 | 16.588344 |
2023-11-03 | 16.418872 |
2023-11-04 | 16.554424 |
2023-11-05 | 16.563517 |
2023-11-06 | 16.411279 |
2023-11-07 | 16.448855 |
2023-11-08 | 16.4357 |
2023-11-09 | 16.407955 |
2023-11-10 | 16.479739 |
2023-11-11 | 16.576301 |
2023-11-12 | 16.593615 |
2023-11-13 | 16.479995 |
2023-11-14 | 16.26146 |
2023-11-15 | 16.213999 |
2023-11-16 | 16.188806 |
2023-11-17 | 16.168848 |
2023-11-18 | 16.171045 |
2023-11-19 | 16.199923 |
2023-11-20 | 16.07119 |
2023-11-21 | 16.095806 |
2023-11-22 | 16.188612 |
2023-11-23 | 16.113428 |
2023-11-24 | 16.061514 |
2023-11-25 | 16.058427 |
2023-11-26 | 16.073966 |
2023-11-27 | 16.09559 |
2023-11-28 | 16.039007 |
2023-11-29 | 16.040662 |
2023-11-30 | 16.13055 |
2023-12-01 | 16.243353 |
2023-12-02 | 16.333622 |
2023-12-03 | 16.341263 |
2023-12-04 | 16.273376 |
2023-12-05 | 16.334286 |
2023-12-06 | 16.299637 |
2023-12-07 | 16.305632 |
2023-12-08 | 16.348119 |
2023-12-09 | 16.411834 |
2023-12-10 | 16.411348 |
2023-12-11 | 16.354767 |
2023-12-12 | 16.304973 |
2023-12-13 | 16.281625 |
2023-12-14 | 15.998337 |
2023-12-15 | 16.112226 |
2023-12-16 | 16.104131 |
2023-12-17 | 16.118741 |
2023-12-18 | 16.096784 |
2023-12-19 | 16.005541 |
2023-12-20 | 16.014097 |
2023-12-21 | 15.98709 |
2023-12-22 | 15.947779 |
2023-12-23 | 15.968024 |
2023-12-24 | 15.976757 |
2023-12-25 | 15.900024 |
2023-12-26 | 15.90365 |
2023-12-27 | 15.806564 |
2023-12-28 | 15.8419 |
2023-12-29 | 15.912597 |
2023-12-30 | 15.962432 |
2023-12-31 | 15.970884 |
2024-01-01 | 15.909067 |
2024-01-02 | 16.064682 |
2024-01-03 | 16.13342 |
2024-01-04 | 16.092578 |
2024-01-05 | 16.119893 |
2024-01-06 | 16.296542 |
2024-01-07 | 16.318964 |
2024-01-08 | 16.077425 |
2024-01-09 | 16.147056 |
2024-01-10 | 16.060809 |
2024-01-11 | 16.082475 |
2024-01-12 | 16.042921 |
2024-01-13 | 16.023325 |
2024-01-14 | 16.04093 |
2024-01-15 | 16.064553 |
2024-01-16 | 16.163165 |
2024-01-17 | 16.214765 |
2024-01-18 | 16.2037 |
2024-01-19 | 16.140525 |
2024-01-20 | 16.098839 |
2024-01-21 | 16.120293 |
2024-01-22 | 16.147331 |
2024-01-23 | 16.229618 |
2024-01-24 | 16.113367 |
2024-01-25 | 16.215626 |
2024-01-26 | 16.196967 |
2024-01-27 | 16.236215 |
2024-01-28 | 16.237259 |
2024-01-29 | 16.318385 |
2024-01-30 | 16.250603 |
2024-01-31 | 16.226947 |
2024-02-01 | 16.27269 |
2024-02-02 | 16.313902 |
2024-02-03 | 16.363171 |
2024-02-04 | 16.303609 |
2024-02-05 | 16.30041 |
2024-02-06 | 16.365291 |
2024-02-07 | 16.362076 |
2024-02-08 | 16.337787 |
2024-02-09 | 16.312465 |
2024-02-10 | 16.300346 |
2024-02-11 | 16.306278 |
2024-02-12 | 16.347204 |
2024-02-13 | 16.422507 |
2024-02-14 | 16.40493 |
2024-02-15 | 16.352753 |
2024-02-16 | 16.336351 |
2024-02-17 | 16.338819 |
2024-02-18 | 16.340571 |
2024-02-19 | 16.34037 |
2024-02-20 | 16.253149 |
2024-02-21 | 16.272688 |
2024-02-22 | 16.262927 |
2024-02-23 | 16.234649 |
2024-02-24 | 16.228569 |
2024-02-25 | 16.211547 |
2024-02-26 | 16.184696 |
2024-02-27 | 16.212846 |
2024-02-28 | 16.228185 |
2024-04-01 | 16.385405 |
2024-04-02 | 16.331146 |
2024-04-03 | 16.23615 |
2024-04-04 | 16.220454 |
2024-04-05 | 16.24164 |
2024-04-06 | 16.373381 |
2024-04-07 | 16.378255 |
2024-04-08 | 16.245102 |
2024-04-09 | 16.219355 |
2024-04-10 | 16.42952 |
2024-04-11 | 16.45044 |
2024-04-12 | 16.541647 |
2024-04-13 | 16.472237 |
2024-04-14 | 16.473059 |
2024-04-15 | 16.520928 |
2024-04-16 | 16.537598 |
2024-04-17 | 16.5193 |
2024-04-18 | 16.495161 |
2024-04-19 | 16.510723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明