1TTD = 90.725456XOF
1特立尼达多巴哥元 = 90.725456非洲金融共同体法郎(西非法郎)
按当前汇率,1特立尼达多巴哥元可兑换90.725456非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 16:01
非洲金融共同体法郎(西非法郎)对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:特立尼达多巴哥元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 90.069257 |
2024-04-02 | 89.770998 |
2024-04-03 | 89.248813 |
2024-04-04 | 89.162534 |
2024-04-05 | 89.278989 |
2024-04-06 | 90.003158 |
2024-04-07 | 90.029955 |
2024-04-08 | 89.29802 |
2024-04-09 | 89.156491 |
2024-04-10 | 90.311749 |
2024-04-11 | 90.426746 |
2024-04-12 | 90.928106 |
2024-04-13 | 90.546561 |
2024-04-14 | 90.551082 |
2024-04-15 | 90.814214 |
2024-04-16 | 90.90585 |
2024-04-17 | 90.805266 |
2024-04-18 | 90.672574 |
日期 | 汇率 |
---|---|
2023-04-19 | 88.175695 |
2023-04-20 | 88.075854 |
2023-04-21 | 87.153056 |
2023-04-22 | 87.154995 |
2023-04-23 | 87.973122 |
2023-04-24 | 87.632343 |
2023-04-25 | 87.965813 |
2023-04-26 | 87.426208 |
2023-04-27 | 87.531694 |
2023-04-28 | 86.750095 |
2023-04-29 | 86.747917 |
2023-04-30 | 88.828548 |
2023-05-01 | 88.132778 |
2023-05-02 | 88.038841 |
2023-05-03 | 87.319695 |
2023-05-04 | 87.686038 |
2023-05-05 | 86.405735 |
2023-05-06 | 85.911633 |
2023-05-07 | 87.801097 |
2023-05-08 | 88.27785 |
2023-05-09 | 88.076068 |
2023-05-10 | 87.879974 |
2023-05-11 | 88.497413 |
2023-05-12 | 88.268263 |
2023-05-13 | 88.626729 |
2023-05-14 | 89.340821 |
2023-05-15 | 88.831383 |
2023-05-16 | 89.020589 |
2023-05-17 | 89.186962 |
2023-05-18 | 89.657745 |
2023-05-19 | 89.324966 |
2023-05-20 | 89.582549 |
2023-05-21 | 89.584069 |
2023-05-22 | 89.373413 |
2023-05-23 | 89.778501 |
2023-05-24 | 90.000872 |
2023-05-25 | 89.954145 |
2023-05-26 | 90.065585 |
2023-05-27 | 90.058106 |
2023-05-28 | 89.976271 |
2023-05-29 | 90.211393 |
2023-05-30 | 90.013324 |
2023-05-31 | 90.387672 |
2023-06-01 | 89.816657 |
2023-06-02 | 90.245945 |
2023-06-03 | 89.927297 |
2023-06-04 | 90.020958 |
2023-06-05 | 90.4868 |
2023-06-06 | 90.347911 |
2023-06-07 | 90.410135 |
2023-06-08 | 89.761552 |
2023-06-09 | 90.10766 |
2023-06-10 | 90.04869 |
2023-06-11 | 90.118561 |
2023-06-12 | 89.83657 |
2023-06-13 | 89.489657 |
2023-06-14 | 89.30178 |
2023-06-15 | 88.257248 |
2023-06-16 | 88.283559 |
2023-06-17 | 88.275117 |
2023-06-18 | 88.483019 |
2023-06-19 | 88.588781 |
2023-06-20 | 88.621142 |
2023-06-21 | 87.954884 |
2023-06-22 | 88.222516 |
2023-06-23 | 88.393011 |
2023-06-24 | 88.947321 |
2023-06-25 | 89.016831 |
2023-06-26 | 88.514553 |
2023-06-27 | 88.020267 |
2023-06-28 | 88.494588 |
2023-06-29 | 88.881697 |
2023-06-30 | 88.586842 |
2023-07-01 | 88.590016 |
2023-07-02 | 89.211588 |
2023-07-03 | 88.51562 |
2023-07-04 | 88.745784 |
2023-07-05 | 89.162667 |
2023-07-06 | 88.799679 |
2023-07-07 | 88.117685 |
2023-07-08 | 88.113512 |
2023-07-09 | 88.826009 |
2023-07-10 | 87.85288 |
2023-07-11 | 87.599081 |
2023-07-12 | 87.62231 |
2023-07-13 | 86.11401 |
2023-07-14 | 85.978684 |
2023-07-15 | 86.187672 |
2023-07-16 | 86.27202 |
2023-07-17 | 86.065022 |
2023-07-18 | 86.062918 |
2023-07-19 | 86.290506 |
2023-07-20 | 86.78817 |
2023-07-21 | 86.780595 |
2023-07-22 | 86.8942 |
2023-07-23 | 86.897824 |
2023-07-24 | 87.359128 |
2023-07-25 | 87.314341 |
2023-07-26 | 87.049292 |
2023-07-27 | 87.958757 |
2023-07-28 | 87.574526 |
2023-07-29 | 87.848318 |
2023-07-30 | 87.886756 |
2023-07-31 | 87.803154 |
2023-08-01 | 87.677699 |
2023-08-02 | 88.109224 |
2023-08-03 | 88.392711 |
2023-08-04 | 87.72322 |
2023-08-05 | 87.724194 |
2023-08-06 | 88.46793 |
2023-08-07 | 87.944897 |
2023-08-08 | 88.27754 |
2023-08-09 | 88.105226 |
2023-08-10 | 88.017221 |
2023-08-11 | 88.203533 |
2023-08-12 | 87.962022 |
2023-08-13 | 87.987615 |
2023-08-14 | 88.59588 |
2023-08-15 | 88.809046 |
2023-08-16 | 88.943998 |
2023-08-17 | 88.963671 |
2023-08-18 | 88.841213 |
2023-08-19 | 89.048228 |
2023-08-20 | 89.175635 |
2023-08-21 | 88.786997 |
2023-08-22 | 89.189297 |
2023-08-23 | 88.913017 |
2023-08-24 | 89.385217 |
2023-08-25 | 89.40635 |
2023-08-26 | 89.323747 |
2023-08-27 | 89.325925 |
2023-08-28 | 89.1151 |
2023-08-29 | 88.656948 |
2023-08-30 | 88.386496 |
2023-08-31 | 89.035138 |
2023-09-01 | 89.483677 |
2023-09-02 | 89.483623 |
2023-09-03 | 89.465725 |
2023-09-04 | 89.575632 |
2023-09-05 | 90.069328 |
2023-09-06 | 90.361254 |
2023-09-07 | 90.66027 |
2023-09-08 | 90.374949 |
2023-09-09 | 90.369872 |
2023-09-10 | 90.416651 |
2023-09-11 | 90.047959 |
2023-09-12 | 89.867244 |
2023-09-13 | 89.987407 |
2023-09-14 | 90.793934 |
2023-09-15 | 90.554546 |
2023-09-16 | 90.702461 |
2023-09-17 | 90.75654 |
2023-09-18 | 90.566612 |
2023-09-19 | 90.55907 |
2023-09-20 | 90.74964 |
2023-09-22 | 90.678302 |
2023-09-23 | 90.993594 |
2023-09-24 | 91.118399 |
2023-09-25 | 91.309464 |
2023-09-26 | 91.456877 |
2023-09-27 | 91.933381 |
2023-09-28 | 91.509574 |
2023-09-29 | 91.240022 |
2023-09-30 | 91.713837 |
2023-10-01 | 91.713837 |
2023-10-02 | 91.939848 |
2023-10-03 | 92.376147 |
2023-10-04 | 92.054418 |
2023-10-05 | 92.01332 |
2023-10-06 | 91.783737 |
2023-10-07 | 91.869289 |
2023-10-08 | 91.948892 |
2023-10-09 | 91.824713 |
2023-10-10 | 91.349121 |
2023-10-11 | 91.172442 |
2023-10-12 | 91.760087 |
2023-10-13 | 91.923965 |
2023-10-14 | 91.895721 |
2023-10-15 | 91.863669 |
2023-10-16 | 91.672733 |
2023-10-17 | 91.50503 |
2023-10-18 | 91.772691 |
2023-10-19 | 91.404418 |
2023-10-20 | 91.259836 |
2023-10-21 | 91.380929 |
2023-10-22 | 91.335177 |
2023-10-23 | 90.752847 |
2023-10-24 | 91.002836 |
2023-10-25 | 91.562473 |
2023-10-26 | 91.481444 |
2023-10-27 | 91.399073 |
2023-10-28 | 91.853969 |
2023-10-29 | 91.575191 |
2023-10-30 | 91.364476 |
2023-10-31 | 91.504809 |
2023-11-01 | 91.394614 |
2023-11-02 | 91.184797 |
2023-11-03 | 90.253219 |
2023-11-04 | 90.998336 |
2023-11-05 | 91.048324 |
2023-11-06 | 90.211484 |
2023-11-07 | 90.418036 |
2023-11-08 | 90.345725 |
2023-11-09 | 90.193208 |
2023-11-10 | 90.587804 |
2023-11-11 | 91.118596 |
2023-11-12 | 91.213771 |
2023-11-13 | 90.589209 |
2023-11-14 | 89.387938 |
2023-11-15 | 89.127051 |
2023-11-16 | 88.988567 |
2023-11-17 | 88.878861 |
2023-11-18 | 88.890938 |
2023-11-19 | 89.049677 |
2023-11-20 | 88.342041 |
2023-11-21 | 88.477351 |
2023-11-22 | 88.987498 |
2023-11-23 | 88.574218 |
2023-11-24 | 88.288854 |
2023-11-25 | 88.271883 |
2023-11-26 | 88.357299 |
2023-11-27 | 88.476167 |
2023-11-28 | 88.165133 |
2023-11-29 | 88.174232 |
2023-11-30 | 88.668339 |
2023-12-01 | 89.288405 |
2023-12-02 | 89.784606 |
2023-12-03 | 89.82661 |
2023-12-04 | 89.453438 |
2023-12-05 | 89.788255 |
2023-12-06 | 89.597794 |
2023-12-07 | 89.630747 |
2023-12-08 | 89.864299 |
2023-12-09 | 90.214535 |
2023-12-10 | 90.211864 |
2023-12-11 | 89.900842 |
2023-12-12 | 89.627129 |
2023-12-13 | 89.498783 |
2023-12-14 | 87.941574 |
2023-12-15 | 88.56761 |
2023-12-16 | 88.523116 |
2023-12-17 | 88.603422 |
2023-12-18 | 88.482726 |
2023-12-19 | 87.981174 |
2023-12-20 | 88.028204 |
2023-12-21 | 87.87975 |
2023-12-22 | 87.66366 |
2023-12-23 | 87.774945 |
2023-12-24 | 87.822948 |
2023-12-25 | 87.401157 |
2023-12-26 | 87.421088 |
2023-12-27 | 86.887414 |
2023-12-28 | 87.081654 |
2023-12-29 | 87.470266 |
2023-12-30 | 87.744206 |
2023-12-31 | 87.790668 |
2024-01-01 | 87.450862 |
2024-01-02 | 88.306267 |
2024-01-03 | 88.684113 |
2024-01-04 | 88.45961 |
2024-01-05 | 88.609754 |
2024-01-06 | 89.580783 |
2024-01-07 | 89.704034 |
2024-01-08 | 88.376313 |
2024-01-09 | 88.759068 |
2024-01-10 | 88.284975 |
2024-01-11 | 88.404073 |
2024-01-12 | 88.186649 |
2024-01-13 | 88.078931 |
2024-01-14 | 88.175703 |
2024-01-15 | 88.305558 |
2024-01-16 | 88.84762 |
2024-01-17 | 89.131263 |
2024-01-18 | 89.070437 |
2024-01-19 | 88.723167 |
2024-01-20 | 88.494027 |
2024-01-21 | 88.611954 |
2024-01-22 | 88.76058 |
2024-01-23 | 89.212904 |
2024-01-24 | 88.573883 |
2024-01-25 | 89.135993 |
2024-01-26 | 89.033428 |
2024-01-27 | 89.249169 |
2024-01-28 | 89.25491 |
2024-01-29 | 89.700851 |
2024-01-30 | 89.32826 |
2024-01-31 | 89.198225 |
2024-02-01 | 89.449668 |
2024-02-02 | 89.676208 |
2024-02-03 | 89.947037 |
2024-02-04 | 89.619628 |
2024-02-05 | 89.602046 |
2024-02-06 | 89.958691 |
2024-02-07 | 89.941015 |
2024-02-08 | 89.807503 |
2024-02-09 | 89.668308 |
2024-02-10 | 89.601692 |
2024-02-11 | 89.634299 |
2024-02-12 | 89.859266 |
2024-02-13 | 90.273204 |
2024-02-14 | 90.176584 |
2024-02-15 | 89.889771 |
2024-02-16 | 89.799608 |
2024-02-17 | 89.813177 |
2024-02-18 | 89.822805 |
2024-02-19 | 89.821702 |
2024-02-20 | 89.342252 |
2024-02-21 | 89.449661 |
2024-02-22 | 89.396001 |
2024-02-23 | 89.240564 |
2024-02-24 | 89.207143 |
2024-02-25 | 89.113574 |
2024-02-26 | 88.965974 |
2024-02-27 | 89.120713 |
2024-02-28 | 89.205026 |
2024-04-01 | 90.069257 |
2024-04-02 | 89.770998 |
2024-04-03 | 89.248813 |
2024-04-04 | 89.162534 |
2024-04-05 | 89.278989 |
2024-04-06 | 90.003158 |
2024-04-07 | 90.029955 |
2024-04-08 | 89.29802 |
2024-04-09 | 89.156491 |
2024-04-10 | 90.311749 |
2024-04-11 | 90.426746 |
2024-04-12 | 90.928106 |
2024-04-13 | 90.546561 |
2024-04-14 | 90.551082 |
2024-04-15 | 90.814214 |
2024-04-16 | 90.90585 |
2024-04-17 | 90.805266 |
2024-04-18 | 90.672574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明