1TTD = 0.398409XCD
1特立尼达多巴哥元 = 0.398409东加勒比元
按当前汇率,1特立尼达多巴哥元可兑换0.398409东加勒比元
汇率更新时间:2024-04-20 10:01
东加勒比元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 东加勒比元汇率
声明与提示:特立尼达多巴哥元对东加勒比元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.398832 |
2024-04-02 | 0.398083 |
2024-04-03 | 0.398151 |
2024-04-04 | 0.399183 |
2024-04-05 | 0.398681 |
2024-04-06 | 0.401623 |
2024-04-07 | 0.401613 |
2024-04-08 | 0.39897 |
2024-04-09 | 0.399151 |
2024-04-10 | 0.399166 |
2024-04-11 | 0.399162 |
2024-04-12 | 0.398787 |
2024-04-13 | 0.396907 |
2024-04-14 | 0.396905 |
2024-04-15 | 0.398191 |
2024-04-16 | 0.39847 |
2024-04-17 | 0.398122 |
2024-04-18 | 0.39843 |
2024-04-19 | 0.398246 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.398042 |
2023-04-21 | 0.398487 |
2023-04-22 | 0.398518 |
2023-04-23 | 0.398579 |
2023-04-24 | 0.399155 |
2023-04-25 | 0.397904 |
2023-04-26 | 0.397827 |
2023-04-27 | 0.397717 |
2023-04-28 | 0.39769 |
2023-04-29 | 0.397797 |
2023-04-30 | 0.403103 |
2023-05-01 | 0.398554 |
2023-05-02 | 0.39918 |
2023-05-03 | 0.398244 |
2023-05-04 | 0.398322 |
2023-05-05 | 0.396824 |
2023-05-06 | 0.396972 |
2023-05-07 | 0.398572 |
2023-05-08 | 0.400155 |
2023-05-09 | 0.397931 |
2023-05-10 | 0.397824 |
2023-05-11 | 0.398075 |
2023-05-12 | 0.398033 |
2023-05-13 | 0.399418 |
2023-05-14 | 0.399362 |
2023-05-15 | 0.398119 |
2023-05-16 | 0.398528 |
2023-05-17 | 0.39829 |
2023-05-18 | 0.398107 |
2023-05-19 | 0.398235 |
2023-05-20 | 0.399232 |
2023-05-21 | 0.399221 |
2023-05-22 | 0.398164 |
2023-05-23 | 0.398533 |
2023-05-24 | 0.398903 |
2023-05-25 | 0.397633 |
2023-05-26 | 0.398257 |
2023-05-27 | 0.398221 |
2023-05-28 | 0.397409 |
2023-05-29 | 0.398122 |
2023-05-30 | 0.398172 |
2023-05-31 | 0.398328 |
2023-06-01 | 0.398348 |
2023-06-02 | 0.398323 |
2023-06-03 | 0.396906 |
2023-06-04 | 0.39693 |
2023-06-05 | 0.399426 |
2023-06-06 | 0.39807 |
2023-06-07 | 0.398677 |
2023-06-08 | 0.398824 |
2023-06-09 | 0.399154 |
2023-06-10 | 0.399048 |
2023-06-11 | 0.399041 |
2023-06-12 | 0.39831 |
2023-06-13 | 0.398029 |
2023-06-14 | 0.398725 |
2023-06-15 | 0.398214 |
2023-06-16 | 0.398609 |
2023-06-17 | 0.3986 |
2023-06-18 | 0.398961 |
2023-06-19 | 0.398747 |
2023-06-20 | 0.398804 |
2023-06-21 | 0.398367 |
2023-06-22 | 0.398197 |
2023-06-23 | 0.397539 |
2023-06-24 | 0.400043 |
2023-06-25 | 0.400134 |
2023-06-26 | 0.39801 |
2023-06-27 | 0.397358 |
2023-06-28 | 0.398057 |
2023-06-29 | 0.397884 |
2023-06-30 | 0.398529 |
2023-07-01 | 0.398526 |
2023-07-02 | 0.401057 |
2023-07-03 | 0.398022 |
2023-07-04 | 0.397951 |
2023-07-05 | 0.398766 |
2023-07-06 | 0.398497 |
2023-07-07 | 0.398257 |
2023-07-08 | 0.398364 |
2023-07-09 | 0.401396 |
2023-07-10 | 0.398223 |
2023-07-11 | 0.397488 |
2023-07-12 | 0.402042 |
2023-07-13 | 0.398338 |
2023-07-14 | 0.398454 |
2023-07-15 | 0.399074 |
2023-07-16 | 0.399103 |
2023-07-17 | 0.39872 |
2023-07-18 | 0.398248 |
2023-07-19 | 0.398457 |
2023-07-20 | 0.398168 |
2023-07-21 | 0.398132 |
2023-07-22 | 0.398588 |
2023-07-23 | 0.398407 |
2023-07-24 | 0.398325 |
2023-07-25 | 0.397672 |
2023-07-26 | 0.397635 |
2023-07-27 | 0.398051 |
2023-07-28 | 0.398037 |
2023-07-29 | 0.399285 |
2023-07-30 | 0.399292 |
2023-07-31 | 0.398017 |
2023-08-01 | 0.397915 |
2023-08-02 | 0.397391 |
2023-08-03 | 0.39898 |
2023-08-04 | 0.39864 |
2023-08-05 | 0.398647 |
2023-08-06 | 0.401149 |
2023-08-07 | 0.398638 |
2023-08-08 | 0.398434 |
2023-08-09 | 0.398607 |
2023-08-10 | 0.398268 |
2023-08-11 | 0.398197 |
2023-08-12 | 0.397168 |
2023-08-13 | 0.396742 |
2023-08-14 | 0.398255 |
2023-08-15 | 0.399121 |
2023-08-16 | 0.398774 |
2023-08-17 | 0.39862 |
2023-08-18 | 0.398724 |
2023-08-19 | 0.399577 |
2023-08-20 | 0.399645 |
2023-08-21 | 0.398694 |
2023-08-22 | 0.398759 |
2023-08-23 | 0.398084 |
2023-08-24 | 0.398135 |
2023-08-25 | 0.397642 |
2023-08-26 | 0.397344 |
2023-08-27 | 0.39731 |
2023-08-28 | 0.397634 |
2023-08-29 | 0.397736 |
2023-08-30 | 0.397918 |
2023-08-31 | 0.397806 |
2023-09-01 | 0.397743 |
2023-09-02 | 0.397733 |
2023-09-03 | 0.397776 |
2023-09-04 | 0.398574 |
2023-09-05 | 0.398168 |
2023-09-06 | 0.399367 |
2023-09-07 | 0.399596 |
2023-09-08 | 0.398777 |
2023-09-09 | 0.398738 |
2023-09-10 | 0.399136 |
2023-09-11 | 0.398865 |
2023-09-12 | 0.398311 |
2023-09-13 | 0.398073 |
2023-09-14 | 0.398095 |
2023-09-15 | 0.398151 |
2023-09-16 | 0.398826 |
2023-09-17 | 0.398808 |
2023-09-18 | 0.398892 |
2023-09-19 | 0.398691 |
2023-09-20 | 0.398483 |
2023-09-22 | 0.39852 |
2023-09-23 | 0.399867 |
2023-09-24 | 0.399823 |
2023-09-25 | 0.39862 |
2023-09-26 | 0.398431 |
2023-09-27 | 0.397736 |
2023-09-28 | 0.398612 |
2023-09-29 | 0.398012 |
2023-09-30 | 0.399703 |
2023-10-01 | 0.399703 |
2023-10-02 | 0.396359 |
2023-10-03 | 0.397841 |
2023-10-04 | 0.399248 |
2023-10-05 | 0.399631 |
2023-10-06 | 0.400316 |
2023-10-07 | 0.400601 |
2023-10-08 | 0.399504 |
2023-10-09 | 0.399536 |
2023-10-10 | 0.399018 |
2023-10-11 | 0.398731 |
2023-10-12 | 0.398563 |
2023-10-13 | 0.39816 |
2023-10-14 | 0.397787 |
2023-10-15 | 0.397895 |
2023-10-16 | 0.398578 |
2023-10-17 | 0.398633 |
2023-10-18 | 0.398076 |
2023-10-19 | 0.398952 |
2023-10-20 | 0.398563 |
2023-10-21 | 0.398655 |
2023-10-22 | 0.39835 |
2023-10-23 | 0.399738 |
2023-10-24 | 0.397832 |
2023-10-25 | 0.398207 |
2023-10-26 | 0.398555 |
2023-10-27 | 0.397835 |
2023-10-28 | 0.399613 |
2023-10-29 | 0.398673 |
2023-10-30 | 0.399143 |
2023-10-31 | 0.399022 |
2023-11-01 | 0.399274 |
2023-11-02 | 0.399195 |
2023-11-03 | 0.399387 |
2023-11-04 | 0.402027 |
2023-11-05 | 0.402004 |
2023-11-06 | 0.399722 |
2023-11-07 | 0.398329 |
2023-11-08 | 0.398698 |
2023-11-09 | 0.397892 |
2023-11-10 | 0.398141 |
2023-11-11 | 0.40121 |
2023-11-12 | 0.401245 |
2023-11-13 | 0.399288 |
2023-11-14 | 0.39923 |
2023-11-15 | 0.399302 |
2023-11-16 | 0.399297 |
2023-11-17 | 0.398818 |
2023-11-18 | 0.399227 |
2023-11-19 | 0.399168 |
2023-11-20 | 0.398443 |
2023-11-21 | 0.398783 |
2023-11-22 | 0.398555 |
2023-11-23 | 0.398279 |
2023-11-24 | 0.398295 |
2023-11-25 | 0.397583 |
2023-11-26 | 0.397574 |
2023-11-27 | 0.398653 |
2023-11-28 | 0.39928 |
2023-11-29 | 0.399055 |
2023-11-30 | 0.398838 |
2023-12-01 | 0.398854 |
2023-12-02 | 0.402172 |
2023-12-03 | 0.402194 |
2023-12-04 | 0.398885 |
2023-12-05 | 0.399993 |
2023-12-06 | 0.397981 |
2023-12-07 | 0.39803 |
2023-12-08 | 0.398434 |
2023-12-09 | 0.399882 |
2023-12-10 | 0.399873 |
2023-12-11 | 0.397567 |
2023-12-12 | 0.397862 |
2023-12-13 | 0.397859 |
2023-12-14 | 0.398187 |
2023-12-15 | 0.398247 |
2023-12-16 | 0.39788 |
2023-12-17 | 0.398239 |
2023-12-18 | 0.39767 |
2023-12-19 | 0.398205 |
2023-12-20 | 0.397841 |
2023-12-21 | 0.397719 |
2023-12-22 | 0.397497 |
2023-12-23 | 0.39807 |
2023-12-24 | 0.397772 |
2023-12-25 | 0.396906 |
2023-12-26 | 0.396956 |
2023-12-27 | 0.397526 |
2023-12-28 | 0.398391 |
2023-12-29 | 0.397979 |
2023-12-30 | 0.398986 |
2023-12-31 | 0.398977 |
2024-01-01 | 0.398867 |
2024-01-02 | 0.398121 |
2024-01-03 | 0.398264 |
2024-01-04 | 0.399186 |
2024-01-05 | 0.400838 |
2024-01-06 | 0.403866 |
2024-01-07 | 0.403864 |
2024-01-08 | 0.399404 |
2024-01-09 | 0.399249 |
2024-01-10 | 0.39879 |
2024-01-11 | 0.398524 |
2024-01-12 | 0.39827 |
2024-01-13 | 0.397256 |
2024-01-14 | 0.397168 |
2024-01-15 | 0.398544 |
2024-01-16 | 0.398644 |
2024-01-17 | 0.398357 |
2024-01-18 | 0.398258 |
2024-01-19 | 0.397588 |
2024-01-20 | 0.397313 |
2024-01-21 | 0.397087 |
2024-01-22 | 0.397833 |
2024-01-23 | 0.398035 |
2024-01-24 | 0.397785 |
2024-01-25 | 0.397614 |
2024-01-26 | 0.398384 |
2024-01-27 | 0.398914 |
2024-01-28 | 0.398895 |
2024-01-29 | 0.399118 |
2024-01-30 | 0.398654 |
2024-01-31 | 0.399238 |
2024-02-01 | 0.399227 |
2024-02-02 | 0.398935 |
2024-02-03 | 0.399819 |
2024-02-04 | 0.399794 |
2024-02-05 | 0.395917 |
2024-02-06 | 0.398313 |
2024-02-07 | 0.398462 |
2024-02-08 | 0.398073 |
2024-02-09 | 0.398248 |
2024-02-10 | 0.397709 |
2024-02-11 | 0.397727 |
2024-02-12 | 0.398484 |
2024-02-13 | 0.398472 |
2024-02-14 | 0.398275 |
2024-02-15 | 0.398514 |
2024-02-16 | 0.398364 |
2024-02-17 | 0.39843 |
2024-02-18 | 0.398385 |
2024-02-19 | 0.398674 |
2024-02-20 | 0.39881 |
2024-02-21 | 0.397984 |
2024-02-22 | 0.397924 |
2024-02-23 | 0.398106 |
2024-02-24 | 0.397505 |
2024-02-25 | 0.397496 |
2024-02-26 | 0.397623 |
2024-02-27 | 0.398371 |
2024-02-28 | 0.398164 |
2024-04-01 | 0.398832 |
2024-04-02 | 0.398083 |
2024-04-03 | 0.398151 |
2024-04-04 | 0.399183 |
2024-04-05 | 0.398681 |
2024-04-06 | 0.401623 |
2024-04-07 | 0.401613 |
2024-04-08 | 0.39897 |
2024-04-09 | 0.399151 |
2024-04-10 | 0.399166 |
2024-04-11 | 0.399162 |
2024-04-12 | 0.398787 |
2024-04-13 | 0.396907 |
2024-04-14 | 0.396905 |
2024-04-15 | 0.398191 |
2024-04-16 | 0.39847 |
2024-04-17 | 0.398122 |
2024-04-18 | 0.39843 |
2024-04-19 | 0.398246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明