1TTD = 3634.777862VND
1特立尼达多巴哥元 = 3634.777862越南盾
按当前汇率,1特立尼达多巴哥元可兑换3634.777862越南盾
汇率更新时间:2024-02-29 06:01
越南盾对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 越南盾汇率
声明与提示:特立尼达多巴哥元对越南盾汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3461.32679 |
2023-03-30 | 3458.018271 |
2023-03-31 | 3466.971992 |
2023-04-01 | 3466.964403 |
2023-04-02 | 3464.336869 |
2023-04-03 | 3458.956876 |
2023-04-04 | 3469.408141 |
2023-04-05 | 3459.614589 |
2023-04-06 | 3460.455967 |
2023-04-07 | 3452.423676 |
2023-04-08 | 3452.564607 |
2023-04-09 | 3476.887382 |
2023-04-10 | 3449.295932 |
2023-04-11 | 3452.450177 |
2023-04-12 | 3452.826602 |
2023-04-13 | 3453.111444 |
2023-04-14 | 3450.542605 |
2023-04-15 | 3467.272438 |
2023-04-16 | 3467.379709 |
2023-04-17 | 3458.593369 |
2023-04-18 | 3461.099378 |
2023-04-19 | 3461.743075 |
2023-04-20 | 3459.613832 |
2023-04-21 | 3464.105539 |
2023-04-22 | 3464.185662 |
2023-04-23 | 3463.916418 |
2023-04-24 | 3468.955156 |
2023-04-25 | 3455.881035 |
2023-04-26 | 3453.97475 |
2023-04-27 | 3451.680399 |
2023-04-28 | 3453.164979 |
2023-04-29 | 3453.175903 |
2023-04-30 | 3499.14887 |
2023-05-01 | 3459.785461 |
2023-05-02 | 3466.202456 |
2023-05-03 | 3457.23423 |
2023-05-04 | 3455.156145 |
2023-05-05 | 3442.694539 |
2023-05-06 | 3443.008232 |
2023-05-07 | 3457.659453 |
2023-05-08 | 3471.826787 |
2023-05-09 | 3454.943592 |
2023-05-10 | 3454.675138 |
2023-05-11 | 3456.096044 |
2023-05-12 | 3453.589527 |
2023-05-13 | 3466.911675 |
2023-05-14 | 3466.933601 |
2023-05-15 | 3454.912753 |
2023-05-16 | 3457.659757 |
2023-05-17 | 3456.34286 |
2023-05-18 | 3455.11744 |
2023-05-19 | 3456.118656 |
2023-05-20 | 3468.745942 |
2023-05-21 | 3467.051093 |
2023-05-22 | 3453.464836 |
2023-05-23 | 3459.621586 |
2023-05-24 | 3464.185489 |
2023-05-25 | 3453.11496 |
2023-05-26 | 3459.674986 |
2023-05-27 | 3459.387303 |
2023-05-28 | 3452.924877 |
2023-05-29 | 3457.08937 |
2023-05-30 | 3459.209711 |
2023-05-31 | 3461.694509 |
2023-06-01 | 3462.245836 |
2023-06-02 | 3461.20828 |
2023-06-03 | 3448.986704 |
2023-06-04 | 3448.624711 |
2023-06-05 | 3473.344586 |
2023-06-06 | 3460.433729 |
2023-06-07 | 3463.779062 |
2023-06-08 | 3467.20924 |
2023-06-09 | 3466.942451 |
2023-06-10 | 3466.121208 |
2023-06-11 | 3466.057127 |
2023-06-12 | 3461.708578 |
2023-06-13 | 3460.465442 |
2023-06-14 | 3466.696259 |
2023-06-15 | 3467.062704 |
2023-06-16 | 3469.660768 |
2023-06-17 | 3469.331929 |
2023-06-18 | 3473.135724 |
2023-06-19 | 3471.138147 |
2023-06-20 | 3470.847883 |
2023-06-21 | 3464.632527 |
2023-06-22 | 3465.556488 |
2023-06-23 | 3460.443494 |
2023-06-24 | 3482.147622 |
2023-06-25 | 3481.746889 |
2023-06-26 | 3465.906662 |
2023-06-27 | 3459.622226 |
2023-06-28 | 3465.623141 |
2023-06-29 | 3470.310256 |
2023-06-30 | 3475.940185 |
2023-07-01 | 3476.063466 |
2023-07-02 | 3499.464343 |
2023-07-03 | 3472.459582 |
2023-07-04 | 3491.285637 |
2023-07-05 | 3504.743486 |
2023-07-06 | 3497.23363 |
2023-07-07 | 3484.724591 |
2023-07-08 | 3484.874503 |
2023-07-09 | 3511.983416 |
2023-07-10 | 3484.948449 |
2023-07-11 | 3481.642719 |
2023-07-12 | 3520.655722 |
2023-07-13 | 3488.621231 |
2023-07-14 | 3484.409559 |
2023-07-15 | 3490.690876 |
2023-07-16 | 3490.788835 |
2023-07-17 | 3486.551494 |
2023-07-18 | 3484.187713 |
2023-07-19 | 3484.143495 |
2023-07-20 | 3484.596066 |
2023-07-21 | 3484.313637 |
2023-07-22 | 3487.543218 |
2023-07-23 | 3488.583223 |
2023-07-24 | 3487.914321 |
2023-07-25 | 3481.385353 |
2023-07-26 | 3482.598284 |
2023-07-27 | 3485.62538 |
2023-07-28 | 3487.144215 |
2023-07-29 | 3498.04864 |
2023-07-30 | 3500.637064 |
2023-07-31 | 3488.230271 |
2023-08-01 | 3486.495195 |
2023-08-02 | 3489.757643 |
2023-08-03 | 3506.346899 |
2023-08-04 | 3499.95745 |
2023-08-05 | 3499.993889 |
2023-08-06 | 3523.115771 |
2023-08-07 | 3500.309183 |
2023-08-08 | 3498.900209 |
2023-08-09 | 3500.821458 |
2023-08-10 | 3499.594103 |
2023-08-11 | 3500.283691 |
2023-08-12 | 3490.698442 |
2023-08-13 | 3487.182683 |
2023-08-14 | 3509.761172 |
2023-08-15 | 3538.351133 |
2023-08-16 | 3532.56169 |
2023-08-17 | 3532.234041 |
2023-08-18 | 3519.349731 |
2023-08-19 | 3527.552881 |
2023-08-20 | 3521.130191 |
2023-08-21 | 3512.795957 |
2023-08-22 | 3513.278034 |
2023-08-23 | 3526.609291 |
2023-08-24 | 3535.017073 |
2023-08-25 | 3531.854236 |
2023-08-26 | 3528.591364 |
2023-08-27 | 3528.719802 |
2023-08-28 | 3542.268877 |
2023-08-29 | 3558.622349 |
2023-08-30 | 3552.378026 |
2023-08-31 | 3544.390838 |
2023-09-01 | 3544.34043 |
2023-09-02 | 3544.339233 |
2023-09-03 | 3543.933201 |
2023-09-04 | 3551.406649 |
2023-09-05 | 3544.288604 |
2023-09-06 | 3555.192996 |
2023-09-07 | 3558.135872 |
2023-09-08 | 3549.120923 |
2023-09-09 | 3548.921594 |
2023-09-10 | 3552.229109 |
2023-09-11 | 3551.40745 |
2023-09-12 | 3552.151923 |
2023-09-13 | 3558.383583 |
2023-09-14 | 3569.381593 |
2023-09-15 | 3574.199921 |
2023-09-16 | 3580.040213 |
2023-09-17 | 3579.921781 |
2023-09-18 | 3599.938043 |
2023-09-19 | 3596.520953 |
2023-09-20 | 3580.63795 |
2023-09-22 | 3592.852587 |
2023-09-23 | 3605.349124 |
2023-09-24 | 3605.296319 |
2023-09-25 | 3597.234495 |
2023-09-26 | 3594.418801 |
2023-09-27 | 3586.079171 |
2023-09-28 | 3581.227193 |
2023-09-29 | 3579.828279 |
2023-09-30 | 3594.811517 |
2023-10-01 | 3594.811517 |
2023-10-02 | 3574.344218 |
2023-10-03 | 3590.430134 |
2023-10-04 | 3615.742851 |
2023-10-05 | 3615.824904 |
2023-10-06 | 3612.050549 |
2023-10-07 | 3615.085807 |
2023-10-08 | 3606.62684 |
2023-10-09 | 3605.427256 |
2023-10-10 | 3598.24076 |
2023-10-11 | 3588.794177 |
2023-10-12 | 3603.371834 |
2023-10-13 | 3601.59453 |
2023-10-14 | 3601.425128 |
2023-10-15 | 3593.876802 |
2023-10-16 | 3594.579811 |
2023-10-17 | 3589.04684 |
2023-10-18 | 3591.103403 |
2023-10-19 | 3646.230542 |
2023-10-20 | 3618.862177 |
2023-10-21 | 3621.09652 |
2023-10-22 | 3607.529021 |
2023-10-23 | 3633.270326 |
2023-10-24 | 3625.734953 |
2023-10-25 | 3601.654909 |
2023-10-26 | 3587.452964 |
2023-10-27 | 3618.055762 |
2023-10-28 | 3637.069828 |
2023-10-29 | 3594.735133 |
2023-10-30 | 3625.274741 |
2023-10-31 | 3632.144119 |
2023-11-01 | 3629.589993 |
2023-11-02 | 3628.024607 |
2023-11-03 | 3609.661338 |
2023-11-04 | 3651.330583 |
2023-11-05 | 3651.337213 |
2023-11-06 | 3600.933649 |
2023-11-07 | 3600.880525 |
2023-11-08 | 3599.970597 |
2023-11-09 | 3594.99519 |
2023-11-10 | 3582.325475 |
2023-11-11 | 3613.805009 |
2023-11-12 | 3614.204154 |
2023-11-13 | 3612.692543 |
2023-11-14 | 3584.1551 |
2023-11-15 | 3599.824895 |
2023-11-16 | 3569.05685 |
2023-11-17 | 3568.027867 |
2023-11-18 | 3586.284245 |
2023-11-19 | 3585.560193 |
2023-11-20 | 3556.41779 |
2023-11-21 | 3577.075044 |
2023-11-22 | 3563.280124 |
2023-11-23 | 3581.019214 |
2023-11-24 | 3578.016577 |
2023-11-25 | 3573.02128 |
2023-11-26 | 3572.995623 |
2023-11-27 | 3583.565945 |
2023-11-28 | 3575.79058 |
2023-11-29 | 3571.509125 |
2023-11-30 | 3571.822103 |
2023-12-01 | 3583.471834 |
2023-12-02 | 3617.602566 |
2023-12-03 | 3618.269885 |
2023-12-04 | 3587.762324 |
2023-12-05 | 3594.926134 |
2023-12-06 | 3587.534587 |
2023-12-07 | 3587.932088 |
2023-12-08 | 3597.457051 |
2023-12-09 | 3587.535341 |
2023-12-10 | 3587.500088 |
2023-12-11 | 3596.484389 |
2023-12-12 | 3591.303354 |
2023-12-13 | 3587.965846 |
2023-12-14 | 3552.044606 |
2023-12-15 | 3561.634951 |
2023-12-16 | 3573.527887 |
2023-12-17 | 3578.964735 |
2023-12-18 | 3564.68275 |
2023-12-19 | 3604.033474 |
2023-12-20 | 3616.664303 |
2023-12-21 | 3607.952 |
2023-12-22 | 3601.296907 |
2023-12-23 | 3588.01888 |
2023-12-24 | 3580.528068 |
2023-12-25 | 3593.247014 |
2023-12-26 | 3591.913151 |
2023-12-27 | 3574.516006 |
2023-12-28 | 3583.791658 |
2023-12-29 | 3579.347838 |
2023-12-30 | 3585.028199 |
2023-12-31 | 3585.595282 |
2024-01-01 | 3575.253934 |
2024-01-02 | 3567.001889 |
2024-01-03 | 3580.751378 |
2024-01-04 | 3608.193173 |
2024-01-05 | 3617.179749 |
2024-01-06 | 3645.194485 |
2024-01-07 | 3645.978427 |
2024-01-08 | 3605.276856 |
2024-01-09 | 3589.21373 |
2024-01-10 | 3610.481915 |
2024-01-11 | 3613.3254 |
2024-01-12 | 3611.187346 |
2024-01-13 | 3603.841958 |
2024-01-14 | 3603.18603 |
2024-01-15 | 3613.746362 |
2024-01-16 | 3630.693382 |
2024-01-17 | 3611.401961 |
2024-01-18 | 3612.137969 |
2024-01-19 | 3636.450351 |
2024-01-20 | 3610.837602 |
2024-01-21 | 3609.840742 |
2024-01-22 | 3640.799308 |
2024-01-23 | 3616.398456 |
2024-01-24 | 3632.495455 |
2024-01-25 | 3607.70415 |
2024-01-26 | 3636.917959 |
2024-01-27 | 3634.340156 |
2024-01-28 | 3634.396695 |
2024-01-29 | 3617.902261 |
2024-01-30 | 3609.333791 |
2024-01-31 | 3599.10301 |
2024-02-01 | 3609.37078 |
2024-02-02 | 3581.678586 |
2024-02-03 | 3604.011259 |
2024-02-04 | 3604.048824 |
2024-02-05 | 3571.08165 |
2024-02-06 | 3587.956193 |
2024-02-07 | 3595.671763 |
2024-02-08 | 3592.142476 |
2024-02-09 | 3592.078427 |
2024-02-10 | 3594.550405 |
2024-02-11 | 3594.552439 |
2024-02-12 | 3598.341575 |
2024-02-13 | 3617.136655 |
2024-02-14 | 3616.365979 |
2024-02-15 | 3604.395987 |
2024-02-16 | 3604.228053 |
2024-02-17 | 3617.219956 |
2024-02-18 | 3617.207187 |
2024-02-19 | 3606.622573 |
2024-02-20 | 3600.683727 |
2024-02-21 | 3596.780265 |
2024-02-22 | 3596.788175 |
2024-02-23 | 3600.217062 |
2024-02-24 | 3626.798549 |
2024-02-25 | 3626.761519 |
2024-02-26 | 3625.009546 |
2024-02-27 | 3628.942675 |
2024-02-28 | 3628.145723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明