1TTD = 0.353122TOP
1特立尼达多巴哥元 = 0.353122汤加潘加
按当前汇率,1特立尼达多巴哥元可兑换0.353122汤加潘加
汇率更新时间:2024-04-19 15:01
汤加潘加对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 汤加潘加汇率
声明与提示:特立尼达多巴哥元对汤加潘加汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.34878 |
2024-04-02 | 0.350615 |
2024-04-03 | 0.350176 |
2024-04-04 | 0.350592 |
2024-04-05 | 0.350469 |
2024-04-06 | 0.348934 |
2024-04-07 | 0.348936 |
2024-04-08 | 0.351233 |
2024-04-09 | 0.350784 |
2024-04-10 | 0.350434 |
2024-04-11 | 0.352168 |
2024-04-12 | 0.351519 |
2024-04-13 | 0.345557 |
2024-04-14 | 0.345556 |
2024-04-15 | 0.351502 |
2024-04-16 | 0.35267 |
2024-04-17 | 0.353266 |
2024-04-18 | 0.352687 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.346452 |
2023-04-20 | 0.346816 |
2023-04-21 | 0.347479 |
2023-04-22 | 0.347539 |
2023-04-23 | 0.347459 |
2023-04-24 | 0.348494 |
2023-04-25 | 0.347488 |
2023-04-26 | 0.34824 |
2023-04-27 | 0.348444 |
2023-04-28 | 0.347903 |
2023-04-29 | 0.347918 |
2023-04-30 | 0.352416 |
2023-05-01 | 0.34851 |
2023-05-02 | 0.34929 |
2023-05-03 | 0.347203 |
2023-05-04 | 0.347272 |
2023-05-05 | 0.34617 |
2023-05-06 | 0.346119 |
2023-05-07 | 0.346502 |
2023-05-08 | 0.347166 |
2023-05-09 | 0.344923 |
2023-05-10 | 0.344693 |
2023-05-11 | 0.344783 |
2023-05-12 | 0.345716 |
2023-05-13 | 0.347217 |
2023-05-14 | 0.347115 |
2023-05-15 | 0.347737 |
2023-05-16 | 0.34696 |
2023-05-17 | 0.347302 |
2023-05-18 | 0.34684 |
2023-05-19 | 0.346854 |
2023-05-20 | 0.34797 |
2023-05-21 | 0.34789 |
2023-05-22 | 0.34664 |
2023-05-23 | 0.347049 |
2023-05-24 | 0.348354 |
2023-05-25 | 0.349535 |
2023-05-26 | 0.350966 |
2023-05-27 | 0.350986 |
2023-05-28 | 0.350305 |
2023-05-29 | 0.350378 |
2023-05-30 | 0.350537 |
2023-05-31 | 0.350986 |
2023-06-01 | 0.351089 |
2023-06-02 | 0.351074 |
2023-06-03 | 0.347579 |
2023-06-04 | 0.348565 |
2023-06-05 | 0.350693 |
2023-06-06 | 0.349156 |
2023-06-07 | 0.3488 |
2023-06-08 | 0.349531 |
2023-06-09 | 0.349825 |
2023-06-10 | 0.349704 |
2023-06-11 | 0.348539 |
2023-06-12 | 0.347573 |
2023-06-13 | 0.346814 |
2023-06-14 | 0.347231 |
2023-06-15 | 0.345453 |
2023-06-16 | 0.345812 |
2023-06-17 | 0.345736 |
2023-06-18 | 0.345104 |
2023-06-19 | 0.34519 |
2023-06-20 | 0.345968 |
2023-06-21 | 0.346536 |
2023-06-22 | 0.345707 |
2023-06-23 | 0.345174 |
2023-06-24 | 0.347373 |
2023-06-25 | 0.348159 |
2023-06-26 | 0.347488 |
2023-06-27 | 0.346377 |
2023-06-28 | 0.346958 |
2023-06-29 | 0.348655 |
2023-06-30 | 0.349313 |
2023-07-01 | 0.349271 |
2023-07-02 | 0.351588 |
2023-07-03 | 0.347788 |
2023-07-04 | 0.347784 |
2023-07-05 | 0.347377 |
2023-07-06 | 0.347097 |
2023-07-07 | 0.347324 |
2023-07-08 | 0.347341 |
2023-07-09 | 0.35003 |
2023-07-10 | 0.346723 |
2023-07-11 | 0.345707 |
2023-07-12 | 0.349872 |
2023-07-13 | 0.346625 |
2023-07-14 | 0.34673 |
2023-07-15 | 0.343226 |
2023-07-16 | 0.342789 |
2023-07-17 | 0.34307 |
2023-07-18 | 0.343432 |
2023-07-19 | 0.344162 |
2023-07-20 | 0.344889 |
2023-07-21 | 0.345061 |
2023-07-22 | 0.345374 |
2023-07-23 | 0.34549 |
2023-07-24 | 0.346282 |
2023-07-25 | 0.345308 |
2023-07-26 | 0.344864 |
2023-07-27 | 0.34553 |
2023-07-28 | 0.346298 |
2023-07-29 | 0.347314 |
2023-07-30 | 0.34732 |
2023-07-31 | 0.347205 |
2023-08-01 | 0.345947 |
2023-08-02 | 0.346665 |
2023-08-03 | 0.347816 |
2023-08-04 | 0.349517 |
2023-08-05 | 0.349565 |
2023-08-06 | 0.351785 |
2023-08-07 | 0.348564 |
2023-08-08 | 0.348607 |
2023-08-09 | 0.349213 |
2023-08-10 | 0.349538 |
2023-08-11 | 0.349559 |
2023-08-12 | 0.348615 |
2023-08-13 | 0.348304 |
2023-08-14 | 0.35029 |
2023-08-15 | 0.351462 |
2023-08-16 | 0.351999 |
2023-08-17 | 0.35224 |
2023-08-18 | 0.352561 |
2023-08-19 | 0.353443 |
2023-08-20 | 0.353588 |
2023-08-21 | 0.352485 |
2023-08-22 | 0.352551 |
2023-08-23 | 0.351661 |
2023-08-24 | 0.351624 |
2023-08-25 | 0.35144 |
2023-08-26 | 0.35109 |
2023-08-27 | 0.35112 |
2023-08-28 | 0.351893 |
2023-08-29 | 0.351651 |
2023-08-30 | 0.351116 |
2023-08-31 | 0.350987 |
2023-09-01 | 0.350945 |
2023-09-02 | 0.350976 |
2023-09-03 | 0.350881 |
2023-09-04 | 0.351549 |
2023-09-05 | 0.351739 |
2023-09-06 | 0.354061 |
2023-09-07 | 0.354337 |
2023-09-08 | 0.353828 |
2023-09-09 | 0.353881 |
2023-09-10 | 0.354231 |
2023-09-11 | 0.353518 |
2023-09-12 | 0.352599 |
2023-09-13 | 0.352375 |
2023-09-14 | 0.352662 |
2023-09-15 | 0.352347 |
2023-09-16 | 0.352986 |
2023-09-17 | 0.353077 |
2023-09-18 | 0.353152 |
2023-09-19 | 0.353009 |
2023-09-20 | 0.35213 |
2023-09-22 | 0.352411 |
2023-09-23 | 0.353729 |
2023-09-24 | 0.353691 |
2023-09-25 | 0.352263 |
2023-09-26 | 0.352316 |
2023-09-27 | 0.351639 |
2023-09-28 | 0.352075 |
2023-09-29 | 0.347765 |
2023-09-30 | 0.34956 |
2023-10-01 | 0.34956 |
2023-10-02 | 0.350828 |
2023-10-03 | 0.352514 |
2023-10-04 | 0.354351 |
2023-10-05 | 0.354275 |
2023-10-06 | 0.352424 |
2023-10-07 | 0.352929 |
2023-10-08 | 0.353376 |
2023-10-09 | 0.353179 |
2023-10-10 | 0.351675 |
2023-10-11 | 0.35163 |
2023-10-12 | 0.352676 |
2023-10-13 | 0.349046 |
2023-10-14 | 0.349033 |
2023-10-15 | 0.353402 |
2023-10-16 | 0.353209 |
2023-10-17 | 0.353519 |
2023-10-18 | 0.353209 |
2023-10-19 | 0.353917 |
2023-10-20 | 0.350378 |
2023-10-21 | 0.350712 |
2023-10-22 | 0.354328 |
2023-10-23 | 0.354689 |
2023-10-24 | 0.353079 |
2023-10-25 | 0.354369 |
2023-10-26 | 0.354382 |
2023-10-27 | 0.352746 |
2023-10-28 | 0.354676 |
2023-10-29 | 0.354559 |
2023-10-30 | 0.354268 |
2023-10-31 | 0.354455 |
2023-11-01 | 0.35456 |
2023-11-02 | 0.355195 |
2023-11-03 | 0.354382 |
2023-11-04 | 0.357804 |
2023-11-05 | 0.357827 |
2023-11-06 | 0.346779 |
2023-11-07 | 0.344394 |
2023-11-08 | 0.352356 |
2023-11-09 | 0.35154 |
2023-11-10 | 0.353122 |
2023-11-11 | 0.351366 |
2023-11-12 | 0.351403 |
2023-11-13 | 0.35362 |
2023-11-14 | 0.352935 |
2023-11-15 | 0.351644 |
2023-11-16 | 0.350997 |
2023-11-17 | 0.35138 |
2023-11-18 | 0.351222 |
2023-11-19 | 0.351164 |
2023-11-20 | 0.351312 |
2023-11-21 | 0.350565 |
2023-11-22 | 0.35069 |
2023-11-23 | 0.350759 |
2023-11-24 | 0.34919 |
2023-11-25 | 0.346552 |
2023-11-26 | 0.346552 |
2023-11-27 | 0.349544 |
2023-11-28 | 0.349443 |
2023-11-29 | 0.347474 |
2023-11-30 | 0.348198 |
2023-12-01 | 0.348239 |
2023-12-02 | 0.347168 |
2023-12-03 | 0.347228 |
2023-12-04 | 0.348168 |
2023-12-05 | 0.348116 |
2023-12-06 | 0.348869 |
2023-12-07 | 0.348585 |
2023-12-08 | 0.349121 |
2023-12-09 | 0.350519 |
2023-12-10 | 0.350538 |
2023-12-11 | 0.348587 |
2023-12-12 | 0.348808 |
2023-12-13 | 0.348779 |
2023-12-14 | 0.348211 |
2023-12-15 | 0.346657 |
2023-12-16 | 0.345642 |
2023-12-17 | 0.346156 |
2023-12-18 | 0.345523 |
2023-12-19 | 0.346861 |
2023-12-20 | 0.345457 |
2023-12-21 | 0.344856 |
2023-12-22 | 0.344556 |
2023-12-23 | 0.343956 |
2023-12-24 | 0.343733 |
2023-12-25 | 0.344092 |
2023-12-26 | 0.344249 |
2023-12-27 | 0.34452 |
2023-12-28 | 0.344072 |
2023-12-29 | 0.342751 |
2023-12-30 | 0.340422 |
2023-12-31 | 0.340477 |
2024-01-01 | 0.343771 |
2024-01-02 | 0.343794 |
2024-01-03 | 0.345263 |
2024-01-04 | 0.344919 |
2024-01-05 | 0.34668 |
2024-01-06 | 0.347138 |
2024-01-07 | 0.347215 |
2024-01-08 | 0.346581 |
2024-01-09 | 0.346799 |
2024-01-10 | 0.347097 |
2024-01-11 | 0.346832 |
2024-01-12 | 0.346928 |
2024-01-13 | 0.34184 |
2024-01-14 | 0.341772 |
2024-01-15 | 0.346319 |
2024-01-16 | 0.347265 |
2024-01-17 | 0.347011 |
2024-01-18 | 0.346842 |
2024-01-19 | 0.34884 |
2024-01-20 | 0.34663 |
2024-01-21 | 0.346537 |
2024-01-22 | 0.348687 |
2024-01-23 | 0.349432 |
2024-01-24 | 0.34923 |
2024-01-25 | 0.348435 |
2024-01-26 | 0.348839 |
2024-01-27 | 0.347287 |
2024-01-28 | 0.347292 |
2024-01-29 | 0.349782 |
2024-01-30 | 0.349519 |
2024-01-31 | 0.349807 |
2024-02-01 | 0.349535 |
2024-02-02 | 0.349426 |
2024-02-03 | 0.348396 |
2024-02-04 | 0.348401 |
2024-02-05 | 0.347715 |
2024-02-06 | 0.350279 |
2024-02-07 | 0.350699 |
2024-02-08 | 0.349324 |
2024-02-09 | 0.350138 |
2024-02-10 | 0.342326 |
2024-02-11 | 0.342326 |
2024-02-12 | 0.348548 |
2024-02-13 | 0.349003 |
2024-02-14 | 0.350855 |
2024-02-15 | 0.350648 |
2024-02-16 | 0.349059 |
2024-02-17 | 0.345469 |
2024-02-18 | 0.345472 |
2024-02-19 | 0.3491 |
2024-02-20 | 0.347451 |
2024-02-21 | 0.348588 |
2024-02-22 | 0.348348 |
2024-02-23 | 0.347947 |
2024-02-24 | 0.345912 |
2024-02-25 | 0.345911 |
2024-02-26 | 0.34592 |
2024-02-27 | 0.346367 |
2024-02-28 | 0.346014 |
2024-04-01 | 0.34878 |
2024-04-02 | 0.350615 |
2024-04-03 | 0.350176 |
2024-04-04 | 0.350592 |
2024-04-05 | 0.350469 |
2024-04-06 | 0.348934 |
2024-04-07 | 0.348936 |
2024-04-08 | 0.351233 |
2024-04-09 | 0.350784 |
2024-04-10 | 0.350434 |
2024-04-11 | 0.352168 |
2024-04-12 | 0.351519 |
2024-04-13 | 0.345557 |
2024-04-14 | 0.345556 |
2024-04-15 | 0.351502 |
2024-04-16 | 0.35267 |
2024-04-17 | 0.353266 |
2024-04-18 | 0.352687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明