1TTD = 0.465187TND
1特立尼达多巴哥元 = 0.465187突尼斯第纳尔
按当前汇率,1特立尼达多巴哥元可兑换0.465187突尼斯第纳尔
汇率更新时间:2024-04-19 08:01
突尼斯第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 突尼斯第纳尔汇率
声明与提示:特立尼达多巴哥元对突尼斯第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.46172 |
2024-04-02 | 0.461864 |
2024-04-03 | 0.460541 |
2024-04-04 | 0.460037 |
2024-04-05 | 0.460376 |
2024-04-06 | 0.464175 |
2024-04-07 | 0.464177 |
2024-04-08 | 0.460691 |
2024-04-09 | 0.460022 |
2024-04-10 | 0.45994 |
2024-04-11 | 0.459833 |
2024-04-12 | 0.458989 |
2024-04-13 | 0.456734 |
2024-04-14 | 0.456734 |
2024-04-15 | 0.465631 |
2024-04-16 | 0.465279 |
2024-04-17 | 0.465055 |
2024-04-18 | 0.464445 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.458769 |
2023-04-20 | 0.460997 |
2023-04-21 | 0.46146 |
2023-04-22 | 0.461513 |
2023-04-23 | 0.461506 |
2023-04-24 | 0.447718 |
2023-04-25 | 0.448767 |
2023-04-26 | 0.448841 |
2023-04-27 | 0.447391 |
2023-04-28 | 0.446002 |
2023-04-29 | 0.445994 |
2023-04-30 | 0.451871 |
2023-05-01 | 0.449053 |
2023-05-02 | 0.449796 |
2023-05-03 | 0.448338 |
2023-05-04 | 0.448532 |
2023-05-05 | 0.44698 |
2023-05-06 | 0.447109 |
2023-05-07 | 0.447122 |
2023-05-08 | 0.448924 |
2023-05-09 | 0.448261 |
2023-05-10 | 0.44819 |
2023-05-11 | 0.448571 |
2023-05-12 | 0.448338 |
2023-05-13 | 0.449956 |
2023-05-14 | 0.450075 |
2023-05-15 | 0.451398 |
2023-05-16 | 0.453328 |
2023-05-17 | 0.453729 |
2023-05-18 | 0.45541 |
2023-05-19 | 0.455452 |
2023-05-20 | 0.454199 |
2023-05-21 | 0.45417 |
2023-05-22 | 0.455528 |
2023-05-23 | 0.456622 |
2023-05-24 | 0.456111 |
2023-05-25 | 0.454626 |
2023-05-26 | 0.456279 |
2023-05-27 | 0.456285 |
2023-05-28 | 0.455497 |
2023-05-29 | 0.456276 |
2023-05-30 | 0.454996 |
2023-05-31 | 0.455523 |
2023-06-01 | 0.455586 |
2023-06-02 | 0.45593 |
2023-06-03 | 0.454222 |
2023-06-04 | 0.45425 |
2023-06-05 | 0.459973 |
2023-06-06 | 0.458324 |
2023-06-07 | 0.458791 |
2023-06-08 | 0.45794 |
2023-06-09 | 0.458825 |
2023-06-10 | 0.458821 |
2023-06-11 | 0.458763 |
2023-06-12 | 0.457822 |
2023-06-13 | 0.457383 |
2023-06-14 | 0.457233 |
2023-06-15 | 0.45315 |
2023-06-16 | 0.454009 |
2023-06-17 | 0.453984 |
2023-06-18 | 0.454577 |
2023-06-19 | 0.455352 |
2023-06-20 | 0.455663 |
2023-06-21 | 0.453376 |
2023-06-22 | 0.454529 |
2023-06-23 | 0.452592 |
2023-06-24 | 0.455377 |
2023-06-25 | 0.457575 |
2023-06-26 | 0.45567 |
2023-06-27 | 0.455072 |
2023-06-28 | 0.455394 |
2023-06-29 | 0.456326 |
2023-06-30 | 0.456921 |
2023-07-01 | 0.456966 |
2023-07-02 | 0.45755 |
2023-07-03 | 0.45412 |
2023-07-04 | 0.454054 |
2023-07-05 | 0.456631 |
2023-07-06 | 0.456402 |
2023-07-07 | 0.454912 |
2023-07-08 | 0.454878 |
2023-07-09 | 0.458419 |
2023-07-10 | 0.453827 |
2023-07-11 | 0.452489 |
2023-07-12 | 0.457711 |
2023-07-13 | 0.45027 |
2023-07-14 | 0.450268 |
2023-07-15 | 0.448966 |
2023-07-16 | 0.449214 |
2023-07-17 | 0.448834 |
2023-07-18 | 0.446569 |
2023-07-19 | 0.446557 |
2023-07-20 | 0.446349 |
2023-07-21 | 0.44627 |
2023-07-22 | 0.450114 |
2023-07-23 | 0.452427 |
2023-07-24 | 0.447377 |
2023-07-25 | 0.446689 |
2023-07-26 | 0.454672 |
2023-07-27 | 0.455286 |
2023-07-28 | 0.453171 |
2023-07-29 | 0.454573 |
2023-07-30 | 0.454661 |
2023-07-31 | 0.453686 |
2023-08-01 | 0.454241 |
2023-08-02 | 0.45385 |
2023-08-03 | 0.455412 |
2023-08-04 | 0.455064 |
2023-08-05 | 0.455055 |
2023-08-06 | 0.458486 |
2023-08-07 | 0.455683 |
2023-08-08 | 0.455318 |
2023-08-09 | 0.4553 |
2023-08-10 | 0.455136 |
2023-08-11 | 0.455017 |
2023-08-12 | 0.453748 |
2023-08-13 | 0.451923 |
2023-08-14 | 0.455227 |
2023-08-15 | 0.456598 |
2023-08-16 | 0.456177 |
2023-08-17 | 0.455582 |
2023-08-18 | 0.45524 |
2023-08-19 | 0.456364 |
2023-08-20 | 0.456283 |
2023-08-21 | 0.458438 |
2023-08-22 | 0.459399 |
2023-08-23 | 0.45868 |
2023-08-24 | 0.455515 |
2023-08-25 | 0.454989 |
2023-08-26 | 0.454617 |
2023-08-27 | 0.454763 |
2023-08-28 | 0.455081 |
2023-08-29 | 0.455176 |
2023-08-30 | 0.455563 |
2023-08-31 | 0.455294 |
2023-09-01 | 0.455302 |
2023-09-02 | 0.455354 |
2023-09-03 | 0.455189 |
2023-09-04 | 0.45618 |
2023-09-05 | 0.455499 |
2023-09-06 | 0.462502 |
2023-09-07 | 0.463594 |
2023-09-08 | 0.461481 |
2023-09-09 | 0.461453 |
2023-09-10 | 0.461894 |
2023-09-11 | 0.460035 |
2023-09-12 | 0.461537 |
2023-09-13 | 0.461154 |
2023-09-14 | 0.461289 |
2023-09-15 | 0.464331 |
2023-09-16 | 0.465044 |
2023-09-17 | 0.46505 |
2023-09-18 | 0.465234 |
2023-09-19 | 0.464247 |
2023-09-20 | 0.463532 |
2023-09-22 | 0.464698 |
2023-09-23 | 0.466308 |
2023-09-24 | 0.466357 |
2023-09-25 | 0.467072 |
2023-09-26 | 0.468278 |
2023-09-27 | 0.468461 |
2023-09-28 | 0.468022 |
2023-09-29 | 0.466859 |
2023-09-30 | 0.466911 |
2023-10-01 | 0.466911 |
2023-10-02 | 0.467582 |
2023-10-03 | 0.471273 |
2023-10-04 | 0.470432 |
2023-10-05 | 0.470371 |
2023-10-06 | 0.47073 |
2023-10-07 | 0.471079 |
2023-10-08 | 0.470233 |
2023-10-09 | 0.469543 |
2023-10-10 | 0.467611 |
2023-10-11 | 0.466942 |
2023-10-12 | 0.468508 |
2023-10-13 | 0.46715 |
2023-10-14 | 0.466591 |
2023-10-15 | 0.467776 |
2023-10-16 | 0.468436 |
2023-10-17 | 0.468008 |
2023-10-18 | 0.468867 |
2023-10-19 | 0.467562 |
2023-10-20 | 0.466684 |
2023-10-21 | 0.466717 |
2023-10-22 | 0.466717 |
2023-10-23 | 0.467548 |
2023-10-24 | 0.46594 |
2023-10-25 | 0.466614 |
2023-10-26 | 0.468414 |
2023-10-27 | 0.466806 |
2023-10-28 | 0.468342 |
2023-10-29 | 0.467856 |
2023-10-30 | 0.469193 |
2023-10-31 | 0.469847 |
2023-11-01 | 0.469783 |
2023-11-02 | 0.467963 |
2023-11-03 | 0.464605 |
2023-11-04 | 0.470639 |
2023-11-05 | 0.470639 |
2023-11-06 | 0.463882 |
2023-11-07 | 0.465248 |
2023-11-08 | 0.464945 |
2023-11-09 | 0.463621 |
2023-11-10 | 0.465106 |
2023-11-11 | 0.467347 |
2023-11-12 | 0.467372 |
2023-11-13 | 0.465624 |
2023-11-14 | 0.461295 |
2023-11-15 | 0.460511 |
2023-11-16 | 0.459893 |
2023-11-17 | 0.459375 |
2023-11-18 | 0.459599 |
2023-11-19 | 0.459415 |
2023-11-20 | 0.457151 |
2023-11-21 | 0.457449 |
2023-11-22 | 0.459384 |
2023-11-23 | 0.45791 |
2023-11-24 | 0.457156 |
2023-11-25 | 0.456407 |
2023-11-26 | 0.456403 |
2023-11-27 | 0.457902 |
2023-11-28 | 0.456936 |
2023-11-29 | 0.456725 |
2023-11-30 | 0.458347 |
2023-12-01 | 0.460255 |
2023-12-02 | 0.463697 |
2023-12-03 | 0.463791 |
2023-12-04 | 0.46051 |
2023-12-05 | 0.462198 |
2023-12-06 | 0.461049 |
2023-12-07 | 0.460644 |
2023-12-08 | 0.461704 |
2023-12-09 | 0.4636 |
2023-12-10 | 0.463629 |
2023-12-11 | 0.461399 |
2023-12-12 | 0.460652 |
2023-12-13 | 0.459036 |
2023-12-14 | 0.452493 |
2023-12-15 | 0.455349 |
2023-12-16 | 0.455724 |
2023-12-17 | 0.455327 |
2023-12-18 | 0.456131 |
2023-12-19 | 0.455227 |
2023-12-20 | 0.455029 |
2023-12-21 | 0.454355 |
2023-12-22 | 0.453398 |
2023-12-23 | 0.45432 |
2023-12-24 | 0.453339 |
2023-12-25 | 0.452446 |
2023-12-26 | 0.452557 |
2023-12-27 | 0.450871 |
2023-12-28 | 0.451653 |
2023-12-29 | 0.452837 |
2023-12-30 | 0.452927 |
2023-12-31 | 0.452987 |
2024-01-01 | 0.452311 |
2024-01-02 | 0.455895 |
2024-01-03 | 0.457341 |
2024-01-04 | 0.457137 |
2024-01-05 | 0.458321 |
2024-01-06 | 0.462399 |
2024-01-07 | 0.462496 |
2024-01-08 | 0.456832 |
2024-01-09 | 0.45778 |
2024-01-10 | 0.456627 |
2024-01-11 | 0.456884 |
2024-01-12 | 0.455812 |
2024-01-13 | 0.454939 |
2024-01-14 | 0.454829 |
2024-01-15 | 0.456437 |
2024-01-16 | 0.458444 |
2024-01-17 | 0.459413 |
2024-01-18 | 0.459228 |
2024-01-19 | 0.458117 |
2024-01-20 | 0.456491 |
2024-01-21 | 0.456213 |
2024-01-22 | 0.457997 |
2024-01-23 | 0.459506 |
2024-01-24 | 0.457039 |
2024-01-25 | 0.458568 |
2024-01-26 | 0.459055 |
2024-01-27 | 0.460051 |
2024-01-28 | 0.460059 |
2024-01-29 | 0.461457 |
2024-01-30 | 0.460219 |
2024-01-31 | 0.459897 |
2024-02-01 | 0.460606 |
2024-02-02 | 0.461453 |
2024-02-03 | 0.461612 |
2024-02-04 | 0.461614 |
2024-02-05 | 0.46022 |
2024-02-06 | 0.461757 |
2024-02-07 | 0.461605 |
2024-02-08 | 0.461667 |
2024-02-09 | 0.461289 |
2024-02-10 | 0.461126 |
2024-02-11 | 0.460701 |
2024-02-12 | 0.461949 |
2024-02-13 | 0.463406 |
2024-02-14 | 0.46322 |
2024-02-15 | 0.462411 |
2024-02-16 | 0.462329 |
2024-02-17 | 0.463155 |
2024-02-18 | 0.463161 |
2024-02-19 | 0.462091 |
2024-02-20 | 0.46042 |
2024-02-21 | 0.460604 |
2024-02-22 | 0.460506 |
2024-02-23 | 0.459778 |
2024-02-24 | 0.458519 |
2024-02-25 | 0.458518 |
2024-02-26 | 0.458846 |
2024-02-27 | 0.459667 |
2024-02-28 | 0.46003 |
2024-04-01 | 0.46172 |
2024-04-02 | 0.461864 |
2024-04-03 | 0.460541 |
2024-04-04 | 0.460037 |
2024-04-05 | 0.460376 |
2024-04-06 | 0.464175 |
2024-04-07 | 0.464177 |
2024-04-08 | 0.460691 |
2024-04-09 | 0.460022 |
2024-04-10 | 0.45994 |
2024-04-11 | 0.459833 |
2024-04-12 | 0.458989 |
2024-04-13 | 0.456734 |
2024-04-14 | 0.456734 |
2024-04-15 | 0.465631 |
2024-04-16 | 0.465279 |
2024-04-17 | 0.465055 |
2024-04-18 | 0.464445 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明