1TTD = 1916.851352SYP
1特立尼达多巴哥元 = 1916.851352叙利亚镑
按当前汇率,1特立尼达多巴哥元可兑换1916.851352叙利亚镑
汇率更新时间:2024-04-19 11:01
叙利亚镑对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 叙利亚镑汇率
声明与提示:特立尼达多巴哥元对叙利亚镑汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1915.679697 |
2024-04-02 | 1916.251586 |
2024-04-03 | 1917.286679 |
2024-04-04 | 1920.13099 |
2024-04-05 | 1918.520209 |
2024-04-06 | 1934.021349 |
2024-04-07 | 1934.050169 |
2024-04-08 | 1920.783753 |
2024-04-09 | 1918.417531 |
2024-04-10 | 1921.7766 |
2024-04-11 | 1921.347428 |
2024-04-12 | 1919.38504 |
2024-04-13 | 1911.270313 |
2024-04-14 | 1911.280665 |
2024-04-15 | 1915.955325 |
2024-04-16 | 1915.314675 |
2024-04-17 | 1915.796705 |
2024-04-18 | 1915.864932 |
日期 | 汇率 |
---|---|
2023-04-19 | 369.914676 |
2023-04-20 | 370.034931 |
2023-04-21 | 370.428111 |
2023-04-22 | 370.436691 |
2023-04-23 | 370.407954 |
2023-04-24 | 370.946879 |
2023-04-25 | 369.896095 |
2023-04-26 | 369.692038 |
2023-04-27 | 369.709062 |
2023-04-28 | 369.735359 |
2023-04-29 | 369.736568 |
2023-04-30 | 374.658971 |
2023-05-01 | 370.458788 |
2023-05-02 | 371.145935 |
2023-05-03 | 370.171126 |
2023-05-04 | 370.165722 |
2023-05-05 | 368.873818 |
2023-05-06 | 368.907563 |
2023-05-07 | 370.477278 |
2023-05-08 | 371.995299 |
2023-05-09 | 369.925852 |
2023-05-10 | 369.810323 |
2023-05-11 | 370.04088 |
2023-05-12 | 369.867657 |
2023-05-13 | 371.294528 |
2023-05-14 | 371.296794 |
2023-05-15 | 370.05281 |
2023-05-16 | 370.39052 |
2023-05-17 | 370.249447 |
2023-05-18 | 370.076022 |
2023-05-19 | 370.145155 |
2023-05-20 | 371.180984 |
2023-05-21 | 371.178758 |
2023-05-22 | 370.15812 |
2023-05-23 | 370.44122 |
2023-05-24 | 370.784867 |
2023-05-25 | 369.58711 |
2023-05-26 | 370.21045 |
2023-05-27 | 370.179595 |
2023-05-28 | 369.449515 |
2023-05-29 | 370.068908 |
2023-05-30 | 370.0785 |
2023-05-31 | 370.213746 |
2023-06-01 | 370.359845 |
2023-06-02 | 370.335709 |
2023-06-03 | 369.028136 |
2023-06-04 | 368.989387 |
2023-06-05 | 371.328894 |
2023-06-06 | 370.122471 |
2023-06-07 | 370.523811 |
2023-06-08 | 370.760125 |
2023-06-09 | 370.992792 |
2023-06-10 | 370.904975 |
2023-06-11 | 370.898105 |
2023-06-12 | 370.302341 |
2023-06-13 | 369.952052 |
2023-06-14 | 370.531068 |
2023-06-15 | 370.13398 |
2023-06-16 | 370.49906 |
2023-06-17 | 370.46403 |
2023-06-18 | 370.870262 |
2023-06-19 | 370.700413 |
2023-06-20 | 370.669433 |
2023-06-21 | 370.267368 |
2023-06-22 | 370.147907 |
2023-06-23 | 369.601811 |
2023-06-24 | 371.919989 |
2023-06-25 | 371.877117 |
2023-06-26 | 369.93188 |
2023-06-27 | 369.422558 |
2023-06-28 | 369.940764 |
2023-06-29 | 369.914683 |
2023-06-30 | 370.412761 |
2023-07-01 | 370.425796 |
2023-07-02 | 372.802364 |
2023-07-03 | 370.002526 |
2023-07-04 | 369.957412 |
2023-07-05 | 370.655159 |
2023-07-06 | 370.455899 |
2023-07-07 | 370.225168 |
2023-07-08 | 370.241088 |
2023-07-09 | 373.121311 |
2023-07-10 | 370.205197 |
2023-07-11 | 369.492366 |
2023-07-12 | 373.711598 |
2023-07-13 | 370.244794 |
2023-07-14 | 370.279338 |
2023-07-15 | 370.946752 |
2023-07-16 | 370.957107 |
2023-07-17 | 370.550745 |
2023-07-18 | 370.255823 |
2023-07-19 | 370.294824 |
2023-07-20 | 370.167927 |
2023-07-21 | 370.050418 |
2023-07-22 | 370.393326 |
2023-07-23 | 370.385443 |
2023-07-24 | 370.169775 |
2023-07-25 | 369.608134 |
2023-07-26 | 369.605484 |
2023-07-27 | 370.027271 |
2023-07-28 | 370.037181 |
2023-07-29 | 371.194281 |
2023-07-30 | 371.212194 |
2023-07-31 | 369.990188 |
2023-08-01 | 369.756285 |
2023-08-02 | 369.367844 |
2023-08-03 | 370.804567 |
2023-08-04 | 370.480581 |
2023-08-05 | 370.484478 |
2023-08-06 | 372.931877 |
2023-08-07 | 370.605771 |
2023-08-08 | 370.324754 |
2023-08-09 | 370.440119 |
2023-08-10 | 370.266301 |
2023-08-11 | 370.16333 |
2023-08-12 | 369.149717 |
2023-08-13 | 368.77789 |
2023-08-14 | 370.141406 |
2023-08-15 | 370.889215 |
2023-08-16 | 370.647793 |
2023-08-17 | 370.55725 |
2023-08-18 | 370.559421 |
2023-08-19 | 371.423083 |
2023-08-20 | 371.438944 |
2023-08-21 | 370.559771 |
2023-08-22 | 370.610634 |
2023-08-23 | 370.021996 |
2023-08-24 | 370.010991 |
2023-08-25 | 369.680005 |
2023-08-26 | 369.338542 |
2023-08-27 | 369.357695 |
2023-08-28 | 369.530265 |
2023-08-29 | 369.626944 |
2023-08-30 | 369.915306 |
2023-08-31 | 369.748468 |
2023-09-01 | 369.743113 |
2023-09-02 | 369.743052 |
2023-09-03 | 369.702206 |
2023-09-04 | 370.483385 |
2023-09-05 | 370.052639 |
2023-09-06 | 371.235991 |
2023-09-07 | 371.413645 |
2023-09-08 | 370.646543 |
2023-09-09 | 370.625682 |
2023-09-10 | 370.971028 |
2023-09-11 | 370.788235 |
2023-09-12 | 370.248984 |
2023-09-13 | 370.004552 |
2023-09-14 | 370.116744 |
2023-09-15 | 370.112253 |
2023-09-16 | 370.716995 |
2023-09-17 | 370.714935 |
2023-09-18 | 370.888174 |
2023-09-19 | 370.536122 |
2023-09-20 | 370.384159 |
2023-09-22 | 370.383644 |
2023-09-23 | 371.671808 |
2023-09-24 | 371.666778 |
2023-09-25 | 370.519286 |
2023-09-26 | 370.364792 |
2023-09-27 | 1914.170047 |
2023-09-28 | 1918.890022 |
2023-09-29 | 1914.882492 |
2023-09-30 | 1924.769302 |
2023-10-01 | 1924.769302 |
2023-10-02 | 1907.993628 |
2023-10-03 | 1915.370517 |
2023-10-04 | 1920.871921 |
2023-10-05 | 1922.812086 |
2023-10-06 | 1926.338591 |
2023-10-07 | 1929.10519 |
2023-10-08 | 1923.400762 |
2023-10-09 | 1923.501817 |
2023-10-10 | 1920.533385 |
2023-10-11 | 1919.758862 |
2023-10-12 | 1917.536692 |
2023-10-13 | 1915.592547 |
2023-10-14 | 1915.529817 |
2023-10-15 | 1916.076367 |
2023-10-16 | 1917.338311 |
2023-10-17 | 1918.123315 |
2023-10-18 | 1916.173546 |
2023-10-19 | 1916.068909 |
2023-10-20 | 1917.877604 |
2023-10-21 | 1919.720071 |
2023-10-22 | 1914.965433 |
2023-10-23 | 1921.655054 |
2023-10-24 | 1912.500811 |
2023-10-25 | 1913.941974 |
2023-10-26 | 1915.396792 |
2023-10-27 | 1913.864037 |
2023-10-28 | 1924.281657 |
2023-10-29 | 1916.753356 |
2023-10-30 | 1918.623757 |
2023-10-31 | 1917.616121 |
2023-11-01 | 1919.9702 |
2023-11-02 | 1919.335509 |
2023-11-03 | 1920.210347 |
2023-11-04 | 1935.731442 |
2023-11-05 | 1935.869952 |
2023-11-06 | 1920.978774 |
2023-11-07 | 1915.254937 |
2023-11-08 | 1917.182485 |
2023-11-09 | 1915.577368 |
2023-11-10 | 1915.87874 |
2023-11-11 | 1931.990435 |
2023-11-12 | 1932.214975 |
2023-11-13 | 1919.366065 |
2023-11-14 | 1919.86761 |
2023-11-15 | 1919.262123 |
2023-11-16 | 1918.355034 |
2023-11-17 | 1918.003215 |
2023-11-18 | 1922.51409 |
2023-11-19 | 1922.217676 |
2023-11-20 | 1915.262804 |
2023-11-21 | 1917.401153 |
2023-11-22 | 1916.582678 |
2023-11-23 | 1915.374327 |
2023-11-24 | 1914.445284 |
2023-11-25 | 1914.5035 |
2023-11-26 | 1914.529491 |
2023-11-27 | 1917.117661 |
2023-11-28 | 1919.076579 |
2023-11-29 | 1918.176904 |
2023-11-30 | 1917.30386 |
2023-12-01 | 1918.214676 |
2023-12-02 | 1936.42025 |
2023-12-03 | 1936.785703 |
2023-12-04 | 1917.202016 |
2023-12-05 | 1923.135525 |
2023-12-06 | 1916.074912 |
2023-12-07 | 1915.476484 |
2023-12-08 | 1918.127601 |
2023-12-09 | 1925.481003 |
2023-12-10 | 1925.589475 |
2023-12-11 | 1914.503504 |
2023-12-12 | 1915.237675 |
2023-12-13 | 1914.630064 |
2023-12-14 | 1916.470211 |
2023-12-15 | 1915.99292 |
2023-12-16 | 1914.861069 |
2023-12-17 | 1917.720587 |
2023-12-18 | 1914.277788 |
2023-12-19 | 1915.859354 |
2023-12-20 | 1914.000322 |
2023-12-21 | 1914.580962 |
2023-12-22 | 1913.371915 |
2023-12-23 | 1916.718541 |
2023-12-24 | 1915.479084 |
2023-12-25 | 1910.761707 |
2023-12-26 | 1910.619362 |
2023-12-27 | 1912.672855 |
2023-12-28 | 1916.94025 |
2023-12-29 | 1915.217244 |
2023-12-30 | 1920.955556 |
2023-12-31 | 1921.291517 |
2024-01-01 | 1915.271065 |
2024-01-02 | 1915.623194 |
2024-01-03 | 1916.703063 |
2024-01-04 | 1920.952099 |
2024-01-05 | 1928.146182 |
2024-01-06 | 1944.358702 |
2024-01-07 | 1944.806203 |
2024-01-08 | 1921.614634 |
2024-01-09 | 1921.107134 |
2024-01-10 | 1919.333317 |
2024-01-11 | 1917.872288 |
2024-01-12 | 1916.603722 |
2024-01-13 | 1912.946732 |
2024-01-14 | 1912.55142 |
2024-01-15 | 1916.633668 |
2024-01-16 | 1917.157628 |
2024-01-17 | 1916.559827 |
2024-01-18 | 1915.676759 |
2024-01-19 | 1913.734848 |
2024-01-20 | 1912.687547 |
2024-01-21 | 1912.186879 |
2024-01-22 | 1914.805832 |
2024-01-23 | 1915.471395 |
2024-01-24 | 1913.871482 |
2024-01-25 | 1913.392717 |
2024-01-26 | 1917.033232 |
2024-01-27 | 1920.851403 |
2024-01-28 | 1920.879497 |
2024-01-29 | 1920.062218 |
2024-01-30 | 1918.658414 |
2024-01-31 | 1920.14322 |
2024-02-01 | 1920.098905 |
2024-02-02 | 1919.893184 |
2024-02-03 | 1925.180557 |
2024-02-04 | 1925.219581 |
2024-02-05 | 1904.883117 |
2024-02-06 | 1915.694731 |
2024-02-07 | 1917.815302 |
2024-02-08 | 1915.7612 |
2024-02-09 | 1917.018375 |
2024-02-10 | 1915.182692 |
2024-02-11 | 1915.188486 |
2024-02-12 | 1917.85833 |
2024-02-13 | 1917.463104 |
2024-02-14 | 1916.390096 |
2024-02-15 | 1917.505609 |
2024-02-16 | 1917.263172 |
2024-02-17 | 1918.407479 |
2024-02-18 | 1918.424687 |
2024-02-19 | 1917.00892 |
2024-02-20 | 1916.555673 |
2024-02-21 | 1915.818419 |
2024-02-22 | 1915.455575 |
2024-02-23 | 1914.066948 |
2024-02-24 | 1914.133871 |
2024-02-25 | 1914.161335 |
2024-02-26 | 1913.406954 |
2024-02-27 | 1916.555879 |
2024-02-28 | 1915.449718 |
2024-04-01 | 1915.679697 |
2024-04-02 | 1916.251586 |
2024-04-03 | 1917.286679 |
2024-04-04 | 1920.13099 |
2024-04-05 | 1918.520209 |
2024-04-06 | 1934.021349 |
2024-04-07 | 1934.050169 |
2024-04-08 | 1920.783753 |
2024-04-09 | 1918.417531 |
2024-04-10 | 1921.7766 |
2024-04-11 | 1921.347428 |
2024-04-12 | 1919.38504 |
2024-04-13 | 1911.270313 |
2024-04-14 | 1911.280665 |
2024-04-15 | 1915.955325 |
2024-04-16 | 1915.314675 |
2024-04-17 | 1915.796705 |
2024-04-18 | 1915.864932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明