1TTD = 3392.838300STD
1特立尼达多巴哥元 = 3392.838300圣多美和普林西比多布拉
按当前汇率,1特立尼达多巴哥元可兑换3392.838300圣多美和普林西比多布拉
汇率更新时间:2024-04-20 10:01
圣多美和普林西比多布拉对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 圣多美和普林西比多布拉汇率
声明与提示:特立尼达多巴哥元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3382.705567 |
2024-04-02 | 3362.720264 |
2024-04-03 | 3361.794624 |
2024-04-04 | 3344.191985 |
2024-04-05 | 3349.396068 |
2024-04-06 | 3376.523744 |
2024-04-07 | 3376.546804 |
2024-04-08 | 3339.625442 |
2024-04-09 | 3367.544026 |
2024-04-10 | 3390.080377 |
2024-04-11 | 3383.982348 |
2024-04-12 | 3388.2153 |
2024-04-13 | 3381.174382 |
2024-04-14 | 3380.142778 |
2024-04-15 | 3393.153491 |
2024-04-16 | 3416.481149 |
2024-04-17 | 3401.457792 |
2024-04-18 | 3414.142676 |
2024-04-19 | 3402.693589 |
日期 | 汇率 |
---|---|
2023-04-20 | 3361.420528 |
2023-04-21 | 3364.993465 |
2023-04-22 | 3365.071204 |
2023-04-23 | 3364.809675 |
2023-04-24 | 3369.705064 |
2023-04-25 | 3360.160024 |
2023-04-26 | 3358.305812 |
2023-04-27 | 3358.461785 |
2023-04-28 | 3358.700187 |
2023-04-29 | 3358.710822 |
2023-04-30 | 3403.42614 |
2023-05-01 | 3365.272111 |
2023-05-02 | 3371.513792 |
2023-05-03 | 3362.658211 |
2023-05-04 | 3362.609421 |
2023-05-05 | 3350.874253 |
2023-05-06 | 3351.179715 |
2023-05-07 | 3365.439894 |
2023-05-08 | 3379.229496 |
2023-05-09 | 3360.430864 |
2023-05-10 | 3359.381333 |
2023-05-11 | 3361.474739 |
2023-05-12 | 3359.902135 |
2023-05-13 | 3372.862925 |
2023-05-14 | 3372.884408 |
2023-05-15 | 3361.583952 |
2023-05-16 | 3364.651613 |
2023-05-17 | 3363.370057 |
2023-05-18 | 3361.794645 |
2023-05-19 | 3362.421949 |
2023-05-20 | 3371.832245 |
2023-05-21 | 3371.811299 |
2023-05-22 | 3362.539831 |
2023-05-23 | 3365.112618 |
2023-05-24 | 3368.234395 |
2023-05-25 | 3357.353111 |
2023-05-26 | 3363.014809 |
2023-05-27 | 3362.735232 |
2023-05-28 | 3356.103089 |
2023-05-29 | 3361.729153 |
2023-05-30 | 3361.817213 |
2023-05-31 | 3363.046689 |
2023-06-01 | 3364.372865 |
2023-06-02 | 3364.154349 |
2023-06-03 | 3352.275387 |
2023-06-04 | 3351.923504 |
2023-06-05 | 3373.176031 |
2023-06-06 | 3362.21706 |
2023-06-07 | 3365.862861 |
2023-06-08 | 3368.008825 |
2023-06-09 | 3370.122985 |
2023-06-10 | 3369.324666 |
2023-06-11 | 3369.262473 |
2023-06-12 | 3363.850388 |
2023-06-13 | 3360.668195 |
2023-06-14 | 3365.928202 |
2023-06-15 | 3362.320172 |
2023-06-16 | 3365.63813 |
2023-06-17 | 3365.319183 |
2023-06-18 | 3369.008866 |
2023-06-19 | 3367.467701 |
2023-06-20 | 3367.186247 |
2023-06-21 | 3363.532519 |
2023-06-22 | 3362.448027 |
2023-06-23 | 3357.487029 |
2023-06-24 | 3378.545439 |
2023-06-25 | 3378.156627 |
2023-06-26 | 3360.485217 |
2023-06-27 | 3355.859015 |
2023-06-28 | 3360.567135 |
2023-06-29 | 3360.328529 |
2023-06-30 | 3364.853161 |
2023-07-01 | 3364.972489 |
2023-07-02 | 3386.560985 |
2023-07-03 | 3361.127421 |
2023-07-04 | 3360.717537 |
2023-07-05 | 3367.056695 |
2023-07-06 | 3365.245279 |
2023-07-07 | 3363.1498 |
2023-07-08 | 3363.294425 |
2023-07-09 | 3389.457804 |
2023-07-10 | 3362.968603 |
2023-07-11 | 3356.493362 |
2023-07-12 | 3394.821063 |
2023-07-13 | 3363.327813 |
2023-07-14 | 3363.641267 |
2023-07-15 | 3369.704637 |
2023-07-16 | 3369.79925 |
2023-07-17 | 3366.107034 |
2023-07-18 | 3363.427778 |
2023-07-19 | 3363.782345 |
2023-07-20 | 3362.629267 |
2023-07-21 | 3361.561605 |
2023-07-22 | 3364.677339 |
2023-07-23 | 3364.60553 |
2023-07-24 | 3362.646514 |
2023-07-25 | 3357.544135 |
2023-07-26 | 3357.521259 |
2023-07-27 | 3361.352234 |
2023-07-28 | 3281.590071 |
2023-07-29 | 3291.851812 |
2023-07-30 | 3292.010467 |
2023-07-31 | 3281.173307 |
2023-08-01 | 3279.099508 |
2023-08-02 | 3275.654037 |
2023-08-03 | 3288.395032 |
2023-08-04 | 3285.522069 |
2023-08-05 | 3285.556369 |
2023-08-06 | 3307.261585 |
2023-08-07 | 3286.632253 |
2023-08-08 | 3284.140336 |
2023-08-09 | 3285.163396 |
2023-08-10 | 3283.622001 |
2023-08-11 | 3282.708748 |
2023-08-12 | 3273.719315 |
2023-08-13 | 3270.422108 |
2023-08-14 | 3282.514995 |
2023-08-15 | 3289.146033 |
2023-08-16 | 3287.005418 |
2023-08-17 | 3286.201794 |
2023-08-18 | 3286.220887 |
2023-08-19 | 3293.880562 |
2023-08-20 | 3294.020929 |
2023-08-21 | 3286.224247 |
2023-08-22 | 3286.675196 |
2023-08-23 | 3281.455501 |
2023-08-24 | 3281.358298 |
2023-08-25 | 3278.422276 |
2023-08-26 | 3275.393601 |
2023-08-27 | 3275.563935 |
2023-08-28 | 3277.094159 |
2023-08-29 | 3277.951598 |
2023-08-30 | 3280.509311 |
2023-08-31 | 3279.028955 |
2023-09-01 | 3278.982098 |
2023-09-02 | 3278.980972 |
2023-09-03 | 3278.61894 |
2023-09-04 | 3285.546539 |
2023-09-05 | 3281.727309 |
2023-09-06 | 3292.220942 |
2023-09-07 | 3293.796149 |
2023-09-08 | 3286.993549 |
2023-09-09 | 3286.808946 |
2023-09-10 | 3289.872229 |
2023-09-11 | 3288.250658 |
2023-09-12 | 3283.468307 |
2023-09-13 | 3281.300068 |
2023-09-14 | 3282.295036 |
2023-09-15 | 3282.255846 |
2023-09-16 | 3287.619136 |
2023-09-17 | 3287.600009 |
2023-09-18 | 3289.136911 |
2023-09-19 | 3286.014911 |
2023-09-20 | 3284.666838 |
2023-09-22 | 3284.661233 |
2023-09-23 | 3296.085854 |
2023-09-24 | 3296.041445 |
2023-09-25 | 3285.865196 |
2023-09-26 | 3284.495605 |
2023-09-27 | 3444.751438 |
2023-09-28 | 3439.816962 |
2023-09-29 | 3445.491084 |
2023-09-30 | 3434.335176 |
2023-10-01 | 3434.335176 |
2023-10-02 | 3446.09172 |
2023-10-03 | 3451.566661 |
2023-10-04 | 3464.683374 |
2023-10-05 | 3443.047415 |
2023-10-06 | 3425.155888 |
2023-10-07 | 3431.411795 |
2023-10-08 | 3430.359872 |
2023-10-09 | 3432.278697 |
2023-10-10 | 3430.054805 |
2023-10-11 | 3412.671101 |
2023-10-12 | 3433.690827 |
2023-10-13 | 3431.580901 |
2023-10-14 | 3440.043662 |
2023-10-15 | 3433.291337 |
2023-10-16 | 3445.028605 |
2023-10-17 | 3428.69759 |
2023-10-18 | 3432.020517 |
2023-10-19 | 3440.140771 |
2023-10-20 | 3414.33023 |
2023-10-21 | 3418.151785 |
2023-10-22 | 3425.211302 |
2023-10-23 | 3424.040758 |
2023-10-24 | 3430.350351 |
2023-10-25 | 3448.043624 |
2023-10-26 | 3448.201837 |
2023-10-27 | 3417.894023 |
2023-10-28 | 3433.659636 |
2023-10-29 | 3435.447025 |
2023-10-30 | 3428.372343 |
2023-10-31 | 3430.531454 |
2023-11-01 | 3447.4201 |
2023-11-02 | 3444.259707 |
2023-11-03 | 3396.466525 |
2023-11-04 | 3403.251137 |
2023-11-05 | 3402.07974 |
2023-11-06 | 3391.183742 |
2023-11-07 | 3391.640037 |
2023-11-08 | 3391.87347 |
2023-11-09 | 3374.480729 |
2023-11-10 | 3388.907834 |
2023-11-11 | 3409.901789 |
2023-11-12 | 3409.281232 |
2023-11-13 | 3398.827542 |
2023-11-14 | 3369.878126 |
2023-11-15 | 3346.209594 |
2023-11-16 | 3350.78362 |
2023-11-17 | 3336.67422 |
2023-11-18 | 3325.755428 |
2023-11-19 | 3323.018771 |
2023-11-20 | 3319.263922 |
2023-11-21 | 3318.31527 |
2023-11-22 | 3334.405335 |
2023-11-23 | 3323.79536 |
2023-11-24 | 3335.802607 |
2023-11-25 | 3298.720942 |
2023-11-26 | 3298.300838 |
2023-11-27 | 3340.319833 |
2023-11-28 | 3325.016772 |
2023-11-29 | 3300.817518 |
2023-11-30 | 3317.339057 |
2023-12-01 | 3345.093836 |
2023-12-02 | 3359.226227 |
2023-12-03 | 3353.668252 |
2023-12-04 | 3365.848885 |
2023-12-05 | 3368.805771 |
2023-12-06 | 3361.99611 |
2023-12-07 | 3369.921399 |
2023-12-08 | 3358.167958 |
2023-12-09 | 3376.603348 |
2023-12-10 | 3376.876476 |
2023-12-11 | 3355.296585 |
2023-12-12 | 3359.453525 |
2023-12-13 | 3352.112058 |
2023-12-14 | 3302.717019 |
2023-12-15 | 3313.408517 |
2023-12-16 | 3310.134886 |
2023-12-17 | 3318.39284 |
2023-12-18 | 3311.715451 |
2023-12-19 | 3303.976381 |
2023-12-20 | 3314.601103 |
2023-12-21 | 3302.231537 |
2023-12-22 | 3277.376603 |
2023-12-23 | 3295.098339 |
2023-12-24 | 3281.005241 |
2023-12-25 | 3310.097545 |
2023-12-26 | 3276.244805 |
2023-12-27 | 3289.148404 |
2023-12-28 | 3260.977348 |
2023-12-29 | 3267.419408 |
2023-12-30 | 3258.044504 |
2023-12-31 | 3264.127168 |
2024-01-01 | 3295.051175 |
2024-01-02 | 3283.165026 |
2024-01-03 | 3308.154773 |
2024-01-04 | 3307.106923 |
2024-01-05 | 3332.978596 |
2024-01-06 | 3363.844571 |
2024-01-07 | 3365.508645 |
2024-01-08 | 3316.147337 |
2024-01-09 | 3316.954703 |
2024-01-10 | 3310.805278 |
2024-01-11 | 3333.330808 |
2024-01-12 | 3329.808368 |
2024-01-13 | 3311.318169 |
2024-01-14 | 3309.716776 |
2024-01-15 | 3308.933715 |
2024-01-16 | 3323.897996 |
2024-01-17 | 3334.022866 |
2024-01-18 | 3296.605363 |
2024-01-19 | 3318.746692 |
2024-01-20 | 3315.16004 |
2024-01-21 | 3307.308401 |
2024-01-22 | 3324.468231 |
2024-01-23 | 3297.018267 |
2024-01-24 | 3291.380755 |
2024-01-25 | 3328.784337 |
2024-01-26 | 3364.659892 |
2024-01-27 | 3331.66229 |
2024-01-28 | 3331.560342 |
2024-01-29 | 3373.051881 |
2024-01-30 | 3364.605753 |
2024-01-31 | 3347.22261 |
2024-02-01 | 3358.277352 |
2024-02-02 | 3338.613652 |
2024-02-03 | 3361.325906 |
2024-02-04 | 3361.133796 |
2024-02-05 | 3370.060686 |
2024-02-06 | 3372.196345 |
2024-02-07 | 3361.547748 |
2024-02-08 | 3363.466913 |
2024-02-09 | 3358.574594 |
2024-02-10 | 3351.215445 |
2024-02-11 | 3348.928883 |
2024-02-12 | 3363.187393 |
2024-02-13 | 3369.753455 |
2024-02-14 | 3378.549 |
2024-02-15 | 3401.263038 |
2024-02-16 | 3363.72799 |
2024-02-17 | 3365.126397 |
2024-02-18 | 3364.300644 |
2024-02-19 | 3395.120739 |
2024-02-20 | 3376.081836 |
2024-02-21 | 3362.521222 |
2024-02-22 | 3340.006508 |
2024-02-23 | 3344.004364 |
2024-02-24 | 3334.324661 |
2024-02-25 | 3334.298269 |
2024-02-26 | 3336.241821 |
2024-02-27 | 3367.303749 |
2024-02-28 | 3344.800456 |
2024-04-01 | 3382.705567 |
2024-04-02 | 3362.720264 |
2024-04-03 | 3361.794624 |
2024-04-04 | 3344.191985 |
2024-04-05 | 3349.396068 |
2024-04-06 | 3376.523744 |
2024-04-07 | 3376.546804 |
2024-04-08 | 3339.625442 |
2024-04-09 | 3367.544026 |
2024-04-10 | 3390.080377 |
2024-04-11 | 3383.982348 |
2024-04-12 | 3388.2153 |
2024-04-13 | 3381.174382 |
2024-04-14 | 3380.142778 |
2024-04-15 | 3393.153491 |
2024-04-16 | 3416.481149 |
2024-04-17 | 3401.457792 |
2024-04-18 | 3414.142676 |
2024-04-19 | 3402.693589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明