1TTD = 5.218473SRD
1特立尼达多巴哥元 = 5.218473苏里南元
按当前汇率,1特立尼达多巴哥元可兑换5.218473苏里南元
汇率更新时间:2024-02-29 06:01
苏里南元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 苏里南元汇率
声明与提示:特立尼达多巴哥元对苏里南元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.287771 |
2023-03-30 | 5.282537 |
2023-03-31 | 5.328953 |
2023-04-01 | 5.328935 |
2023-04-02 | 5.329335 |
2023-04-03 | 5.266075 |
2023-04-04 | 5.311473 |
2023-04-05 | 5.377122 |
2023-04-06 | 5.380585 |
2023-04-07 | 5.369261 |
2023-04-08 | 5.369555 |
2023-04-09 | 5.405273 |
2023-04-10 | 5.36247 |
2023-04-11 | 5.385548 |
2023-04-12 | 5.419262 |
2023-04-13 | 5.43117 |
2023-04-14 | 5.392415 |
2023-04-15 | 5.418615 |
2023-04-16 | 5.418722 |
2023-04-17 | 5.447659 |
2023-04-18 | 5.413459 |
2023-04-19 | 5.419899 |
2023-04-20 | 5.509464 |
2023-04-21 | 5.51529 |
2023-04-22 | 5.515421 |
2023-04-23 | 5.468456 |
2023-04-24 | 5.505786 |
2023-04-25 | 5.411454 |
2023-04-26 | 5.488409 |
2023-04-27 | 5.488696 |
2023-04-28 | 5.488972 |
2023-04-29 | 5.489096 |
2023-04-30 | 5.562161 |
2023-05-01 | 5.499711 |
2023-05-02 | 5.509937 |
2023-05-03 | 5.495942 |
2023-05-04 | 5.524118 |
2023-05-05 | 5.475691 |
2023-05-06 | 5.476208 |
2023-05-07 | 5.499634 |
2023-05-08 | 5.545297 |
2023-05-09 | 5.497107 |
2023-05-10 | 5.574795 |
2023-05-11 | 5.523067 |
2023-05-12 | 5.46322 |
2023-05-13 | 5.484362 |
2023-05-14 | 5.484435 |
2023-05-15 | 5.474744 |
2023-05-16 | 5.548245 |
2023-05-17 | 5.523367 |
2023-05-18 | 5.497761 |
2023-05-19 | 5.485531 |
2023-05-20 | 5.500791 |
2023-05-21 | 5.5007 |
2023-05-22 | 5.49532 |
2023-05-23 | 5.54726 |
2023-05-24 | 5.520651 |
2023-05-25 | 5.486842 |
2023-05-26 | 5.496072 |
2023-05-27 | 5.495573 |
2023-05-28 | 5.484706 |
2023-05-29 | 5.494027 |
2023-05-30 | 5.511267 |
2023-05-31 | 5.4897 |
2023-06-01 | 5.576012 |
2023-06-02 | 5.501554 |
2023-06-03 | 5.48219 |
2023-06-04 | 5.481532 |
2023-06-05 | 5.51623 |
2023-06-06 | 5.567986 |
2023-06-07 | 5.543349 |
2023-06-08 | 5.540351 |
2023-06-09 | 5.551286 |
2023-06-10 | 5.549979 |
2023-06-11 | 5.549865 |
2023-06-12 | 5.541654 |
2023-06-13 | 5.591387 |
2023-06-14 | 5.545174 |
2023-06-15 | 5.539163 |
2023-06-16 | 5.544307 |
2023-06-17 | 5.543683 |
2023-06-18 | 5.549807 |
2023-06-19 | 5.554009 |
2023-06-20 | 5.547029 |
2023-06-21 | 5.58533 |
2023-06-22 | 5.646326 |
2023-06-23 | 5.594502 |
2023-06-24 | 5.629557 |
2023-06-25 | 5.628996 |
2023-06-26 | 5.540805 |
2023-06-27 | 5.593984 |
2023-06-28 | 5.545071 |
2023-06-29 | 5.544648 |
2023-06-30 | 5.609675 |
2023-07-01 | 5.609881 |
2023-07-02 | 5.645823 |
2023-07-03 | 5.470799 |
2023-07-04 | 5.448156 |
2023-07-05 | 5.546207 |
2023-07-06 | 5.570893 |
2023-07-07 | 5.540486 |
2023-07-08 | 5.54065 |
2023-07-09 | 5.583875 |
2023-07-10 | 5.570479 |
2023-07-11 | 5.529427 |
2023-07-12 | 5.592628 |
2023-07-13 | 5.540699 |
2023-07-14 | 5.541344 |
2023-07-15 | 5.551226 |
2023-07-16 | 5.625883 |
2023-07-17 | 5.564774 |
2023-07-18 | 5.635566 |
2023-07-19 | 5.66811 |
2023-07-20 | 5.637927 |
2023-07-21 | 5.660176 |
2023-07-22 | 5.665443 |
2023-07-23 | 5.665414 |
2023-07-24 | 5.66199 |
2023-07-25 | 5.647177 |
2023-07-26 | 5.644434 |
2023-07-27 | 5.652602 |
2023-07-28 | 5.6595 |
2023-07-29 | 5.677254 |
2023-07-30 | 5.677498 |
2023-07-31 | 5.687444 |
2023-08-01 | 5.674979 |
2023-08-02 | 5.640083 |
2023-08-03 | 5.661995 |
2023-08-04 | 5.648366 |
2023-08-05 | 5.648488 |
2023-08-06 | 5.685777 |
2023-08-07 | 5.66646 |
2023-08-08 | 5.655674 |
2023-08-09 | 5.657629 |
2023-08-10 | 5.627349 |
2023-08-11 | 5.63166 |
2023-08-12 | 5.616233 |
2023-08-13 | 5.610579 |
2023-08-14 | 5.635878 |
2023-08-15 | 5.63888 |
2023-08-16 | 5.635667 |
2023-08-17 | 5.634433 |
2023-08-18 | 5.63405 |
2023-08-19 | 5.647092 |
2023-08-20 | 5.647505 |
2023-08-21 | 5.646641 |
2023-08-22 | 5.658018 |
2023-08-23 | 5.628622 |
2023-08-24 | 5.62502 |
2023-08-25 | 5.61848 |
2023-08-26 | 5.613293 |
2023-08-27 | 5.613497 |
2023-08-28 | 5.630604 |
2023-08-29 | 5.640783 |
2023-08-30 | 5.642243 |
2023-08-31 | 5.621919 |
2023-09-01 | 5.621627 |
2023-09-02 | 5.621683 |
2023-09-03 | 5.621001 |
2023-09-04 | 5.691386 |
2023-09-05 | 5.627687 |
2023-09-06 | 5.68524 |
2023-09-07 | 5.655838 |
2023-09-08 | 5.663811 |
2023-09-09 | 5.663396 |
2023-09-10 | 5.668692 |
2023-09-11 | 5.677137 |
2023-09-12 | 5.630986 |
2023-09-13 | 5.625245 |
2023-09-14 | 5.636059 |
2023-09-15 | 5.636103 |
2023-09-16 | 5.645267 |
2023-09-17 | 5.615205 |
2023-09-18 | 5.645763 |
2023-09-19 | 5.664779 |
2023-09-20 | 5.634329 |
2023-09-22 | 5.658739 |
2023-09-23 | 5.678399 |
2023-09-24 | 5.678409 |
2023-09-25 | 5.638968 |
2023-09-26 | 5.638185 |
2023-09-27 | 5.646556 |
2023-09-28 | 5.657969 |
2023-09-29 | 5.639403 |
2023-09-30 | 5.676438 |
2023-10-01 | 5.676438 |
2023-10-02 | 5.616705 |
2023-10-03 | 5.649607 |
2023-10-04 | 5.649503 |
2023-10-05 | 5.686663 |
2023-10-06 | 5.652773 |
2023-10-07 | 5.716617 |
2023-10-08 | 5.642721 |
2023-10-09 | 5.650664 |
2023-10-10 | 5.643859 |
2023-10-11 | 5.644123 |
2023-10-12 | 5.628504 |
2023-10-13 | 5.630707 |
2023-10-14 | 5.622998 |
2023-10-15 | 5.627248 |
2023-10-16 | 5.638789 |
2023-10-17 | 5.619808 |
2023-10-18 | 5.636123 |
2023-10-19 | 5.654157 |
2023-10-20 | 5.639193 |
2023-10-21 | 5.672656 |
2023-10-22 | 5.65119 |
2023-10-23 | 5.6423 |
2023-10-24 | 5.614814 |
2023-10-25 | 5.623011 |
2023-10-26 | 5.632015 |
2023-10-27 | 5.598872 |
2023-10-28 | 5.616925 |
2023-10-29 | 5.61759 |
2023-10-30 | 5.610845 |
2023-10-31 | 5.63726 |
2023-11-01 | 5.641278 |
2023-11-02 | 5.639373 |
2023-11-03 | 5.64151 |
2023-11-04 | 5.685794 |
2023-11-05 | 5.687616 |
2023-11-06 | 5.633239 |
2023-11-07 | 5.619213 |
2023-11-08 | 5.607907 |
2023-11-09 | 5.613578 |
2023-11-10 | 5.609413 |
2023-11-11 | 5.621885 |
2023-11-12 | 5.619965 |
2023-11-13 | 5.61235 |
2023-11-14 | 5.619711 |
2023-11-15 | 5.612097 |
2023-11-16 | 5.602357 |
2023-11-17 | 5.619506 |
2023-11-18 | 5.641945 |
2023-11-19 | 5.647967 |
2023-11-20 | 5.607181 |
2023-11-21 | 5.616783 |
2023-11-22 | 5.589364 |
2023-11-23 | 5.591729 |
2023-11-24 | 5.590313 |
2023-11-25 | 5.551666 |
2023-11-26 | 5.551322 |
2023-11-27 | 5.585263 |
2023-11-28 | 5.600755 |
2023-11-29 | 5.583077 |
2023-11-30 | 5.585528 |
2023-12-01 | 5.576839 |
2023-12-02 | 5.617661 |
2023-12-03 | 5.615824 |
2023-12-04 | 5.573717 |
2023-12-05 | 5.582827 |
2023-12-06 | 5.572057 |
2023-12-07 | 5.55845 |
2023-12-08 | 5.560638 |
2023-12-09 | 5.521713 |
2023-12-10 | 5.516778 |
2023-12-11 | 5.546998 |
2023-12-12 | 5.537987 |
2023-12-13 | 5.538272 |
2023-12-14 | 5.517269 |
2023-12-15 | 5.503803 |
2023-12-16 | 5.547276 |
2023-12-17 | 5.55927 |
2023-12-18 | 5.514147 |
2023-12-19 | 5.514915 |
2023-12-20 | 5.467998 |
2023-12-21 | 5.455724 |
2023-12-22 | 5.448293 |
2023-12-23 | 5.481822 |
2023-12-24 | 5.456148 |
2023-12-25 | 5.464676 |
2023-12-26 | 5.470402 |
2023-12-27 | 5.470177 |
2023-12-28 | 5.48383 |
2023-12-29 | 5.438259 |
2023-12-30 | 5.393955 |
2023-12-31 | 5.377447 |
2024-01-01 | 5.412032 |
2024-01-02 | 5.41217 |
2024-01-03 | 5.39215 |
2024-01-04 | 5.375852 |
2024-01-05 | 5.412846 |
2024-01-06 | 5.425588 |
2024-01-07 | 5.420175 |
2024-01-08 | 5.398846 |
2024-01-09 | 5.429689 |
2024-01-10 | 5.431693 |
2024-01-11 | 5.421643 |
2024-01-12 | 5.4245 |
2024-01-13 | 5.361484 |
2024-01-14 | 5.350095 |
2024-01-15 | 5.394394 |
2024-01-16 | 5.425756 |
2024-01-17 | 5.404413 |
2024-01-18 | 5.40733 |
2024-01-19 | 5.410963 |
2024-01-20 | 5.358041 |
2024-01-21 | 5.337204 |
2024-01-22 | 5.400395 |
2024-01-23 | 5.417611 |
2024-01-24 | 5.393299 |
2024-01-25 | 5.42888 |
2024-01-26 | 5.396058 |
2024-01-27 | 5.407833 |
2024-01-28 | 5.407246 |
2024-01-29 | 5.399066 |
2024-01-30 | 5.393527 |
2024-01-31 | 5.390347 |
2024-02-01 | 5.402469 |
2024-02-02 | 5.408016 |
2024-02-03 | 5.40988 |
2024-02-04 | 5.408327 |
2024-02-05 | 5.364875 |
2024-02-06 | 5.39501 |
2024-02-07 | 5.38335 |
2024-02-08 | 5.376049 |
2024-02-09 | 5.372707 |
2024-02-10 | 5.34709 |
2024-02-11 | 5.346916 |
2024-02-12 | 5.37207 |
2024-02-13 | 5.370314 |
2024-02-14 | 5.3793 |
2024-02-15 | 5.359517 |
2024-02-16 | 5.328121 |
2024-02-17 | 5.327263 |
2024-02-18 | 5.322134 |
2024-02-19 | 5.313326 |
2024-02-20 | 5.32907 |
2024-02-21 | 5.224414 |
2024-02-22 | 5.273831 |
2024-02-23 | 5.234064 |
2024-02-24 | 5.226486 |
2024-02-25 | 5.226336 |
2024-02-26 | 5.182238 |
2024-02-27 | 5.203493 |
2024-02-28 | 5.198592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明