1TTD = 191.173318RWF
1特立尼达多巴哥元 = 191.173318卢旺达法郎
按当前汇率,1特立尼达多巴哥元可兑换191.173318卢旺达法郎
汇率更新时间:2024-04-20 03:01
卢旺达法郎对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 卢旺达法郎汇率
声明与提示:特立尼达多巴哥元对卢旺达法郎汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 189.425728 |
2024-04-02 | 189.524797 |
2024-04-03 | 189.865751 |
2024-04-04 | 190.234456 |
2024-04-05 | 190.183285 |
2024-04-06 | 191.438463 |
2024-04-07 | 191.439785 |
2024-04-08 | 190.860391 |
2024-04-09 | 190.611008 |
2024-04-10 | 190.376455 |
2024-04-11 | 192.326 |
2024-04-12 | 192.130768 |
2024-04-13 | 189.392885 |
2024-04-14 | 189.40076 |
2024-04-15 | 190.512024 |
2024-04-16 | 190.060406 |
2024-04-17 | 189.876762 |
2024-04-18 | 190.613198 |
2024-04-19 | 191.313931 |
日期 | 汇率 |
---|---|
2023-04-20 | 163.595993 |
2023-04-21 | 164.092153 |
2023-04-22 | 164.095924 |
2023-04-23 | 163.807291 |
2023-04-24 | 167.499245 |
2023-04-25 | 163.693365 |
2023-04-26 | 163.697461 |
2023-04-27 | 163.658735 |
2023-04-28 | 164.1532 |
2023-04-29 | 164.153815 |
2023-04-30 | 165.55592 |
2023-05-01 | 165.001808 |
2023-05-02 | 164.444164 |
2023-05-03 | 164.20719 |
2023-05-04 | 164.565277 |
2023-05-05 | 164.211175 |
2023-05-06 | 164.226167 |
2023-05-07 | 164.600544 |
2023-05-08 | 165.342288 |
2023-05-09 | 164.815724 |
2023-05-10 | 164.760147 |
2023-05-11 | 164.702946 |
2023-05-12 | 164.800883 |
2023-05-13 | 164.750749 |
2023-05-14 | 164.888796 |
2023-05-15 | 165.215273 |
2023-05-16 | 165.107406 |
2023-05-17 | 165.332968 |
2023-05-18 | 165.499922 |
2023-05-19 | 165.734561 |
2023-05-20 | 165.318852 |
2023-05-21 | 165.493776 |
2023-05-22 | 166.992636 |
2023-05-23 | 166.161458 |
2023-05-24 | 166.505662 |
2023-05-25 | 165.871022 |
2023-05-26 | 166.868912 |
2023-05-27 | 166.855047 |
2023-05-28 | 165.818092 |
2023-05-29 | 165.87807 |
2023-05-30 | 165.919587 |
2023-05-31 | 166.154554 |
2023-06-01 | 166.337236 |
2023-06-02 | 166.581637 |
2023-06-03 | 166.299274 |
2023-06-04 | 166.529371 |
2023-06-05 | 167.29874 |
2023-06-06 | 166.88648 |
2023-06-07 | 167.015391 |
2023-06-08 | 167.195883 |
2023-06-09 | 167.960057 |
2023-06-10 | 167.429728 |
2023-06-11 | 167.554287 |
2023-06-12 | 167.685487 |
2023-06-13 | 167.500569 |
2023-06-14 | 167.942297 |
2023-06-15 | 168.454085 |
2023-06-16 | 168.842429 |
2023-06-17 | 168.826442 |
2023-06-18 | 168.365484 |
2023-06-19 | 168.61358 |
2023-06-20 | 169.500923 |
2023-06-21 | 169.665426 |
2023-06-22 | 169.908533 |
2023-06-23 | 169.90448 |
2023-06-24 | 169.636392 |
2023-06-25 | 169.883674 |
2023-06-26 | 173.193655 |
2023-06-27 | 170.330467 |
2023-06-28 | 170.882233 |
2023-06-29 | 173.372093 |
2023-06-30 | 171.751642 |
2023-07-01 | 171.757696 |
2023-07-02 | 170.958977 |
2023-07-03 | 170.785669 |
2023-07-04 | 170.871592 |
2023-07-05 | 171.555408 |
2023-07-06 | 171.644482 |
2023-07-07 | 171.664521 |
2023-07-08 | 170.18441 |
2023-07-09 | 171.808098 |
2023-07-10 | 171.026503 |
2023-07-11 | 171.943865 |
2023-07-12 | 172.909315 |
2023-07-13 | 172.358281 |
2023-07-14 | 171.943613 |
2023-07-15 | 171.926798 |
2023-07-16 | 171.931385 |
2023-07-17 | 172.125824 |
2023-07-18 | 172.368251 |
2023-07-19 | 172.47779 |
2023-07-20 | 172.345705 |
2023-07-21 | 172.982602 |
2023-07-22 | 172.413105 |
2023-07-23 | 172.409369 |
2023-07-24 | 172.945171 |
2023-07-25 | 172.887092 |
2023-07-26 | 172.734783 |
2023-07-27 | 172.919936 |
2023-07-28 | 173.344748 |
2023-07-29 | 173.886756 |
2023-07-30 | 175.470127 |
2023-07-31 | 174.460263 |
2023-08-01 | 173.194346 |
2023-08-02 | 173.097286 |
2023-08-03 | 174.146952 |
2023-08-04 | 173.661879 |
2023-08-05 | 172.321649 |
2023-08-06 | 173.640926 |
2023-08-07 | 173.06315 |
2023-08-08 | 173.588613 |
2023-08-09 | 173.80308 |
2023-08-10 | 173.791616 |
2023-08-11 | 173.812223 |
2023-08-12 | 173.810079 |
2023-08-13 | 173.830274 |
2023-08-14 | 174.42669 |
2023-08-15 | 175.072373 |
2023-08-16 | 174.810962 |
2023-08-17 | 174.605376 |
2023-08-18 | 174.990422 |
2023-08-19 | 174.451398 |
2023-08-20 | 174.648327 |
2023-08-21 | 175.211877 |
2023-08-22 | 175.097531 |
2023-08-23 | 174.870614 |
2023-08-24 | 175.200634 |
2023-08-25 | 174.585858 |
2023-08-26 | 174.57658 |
2023-08-27 | 174.585632 |
2023-08-28 | 174.642953 |
2023-08-29 | 175.201315 |
2023-08-30 | 175.684366 |
2023-08-31 | 175.084809 |
2023-09-01 | 175.126185 |
2023-09-02 | 175.126143 |
2023-09-03 | 175.106818 |
2023-09-04 | 176.211065 |
2023-09-05 | 175.537524 |
2023-09-06 | 177.378581 |
2023-09-07 | 177.438087 |
2023-09-08 | 177.023049 |
2023-09-09 | 177.013182 |
2023-09-10 | 177.506559 |
2023-09-11 | 177.464621 |
2023-09-12 | 177.315411 |
2023-09-13 | 177.506653 |
2023-09-14 | 176.601917 |
2023-09-15 | 177.136324 |
2023-09-16 | 177.800572 |
2023-09-17 | 177.562281 |
2023-09-18 | 177.507653 |
2023-09-19 | 177.028392 |
2023-09-20 | 177.168769 |
2023-09-22 | 178.371757 |
2023-09-23 | 178.674596 |
2023-09-24 | 178.735686 |
2023-09-25 | 177.757309 |
2023-09-26 | 178.684671 |
2023-09-27 | 178.641146 |
2023-09-28 | 178.854634 |
2023-09-29 | 178.614015 |
2023-09-30 | 179.276607 |
2023-10-01 | 179.276607 |
2023-10-02 | 179.877272 |
2023-10-03 | 178.770777 |
2023-10-04 | 179.125099 |
2023-10-05 | 179.087775 |
2023-10-06 | 180.657484 |
2023-10-07 | 180.688237 |
2023-10-08 | 179.546198 |
2023-10-09 | 179.62298 |
2023-10-10 | 179.567976 |
2023-10-11 | 179.601729 |
2023-10-12 | 180.717736 |
2023-10-13 | 179.848271 |
2023-10-14 | 179.657954 |
2023-10-15 | 179.633551 |
2023-10-16 | 180.658516 |
2023-10-17 | 179.717603 |
2023-10-18 | 179.94914 |
2023-10-19 | 182.554466 |
2023-10-20 | 181.692313 |
2023-10-21 | 180.488778 |
2023-10-22 | 182.481093 |
2023-10-23 | 181.255476 |
2023-10-24 | 180.535119 |
2023-10-25 | 181.858223 |
2023-10-26 | 179.976949 |
2023-10-27 | 180.31967 |
2023-10-28 | 181.368127 |
2023-10-29 | 180.369948 |
2023-10-30 | 180.940836 |
2023-10-31 | 181.370763 |
2023-11-01 | 182.491572 |
2023-11-02 | 182.271529 |
2023-11-03 | 181.960562 |
2023-11-04 | 182.886323 |
2023-11-05 | 182.895013 |
2023-11-06 | 180.372103 |
2023-11-07 | 181.28104 |
2023-11-08 | 181.143329 |
2023-11-09 | 181.6795 |
2023-11-10 | 181.196782 |
2023-11-11 | 182.806086 |
2023-11-12 | 182.804113 |
2023-11-13 | 181.409879 |
2023-11-14 | 182.452958 |
2023-11-15 | 180.003885 |
2023-11-16 | 184.36163 |
2023-11-17 | 181.904129 |
2023-11-18 | 182.507222 |
2023-11-19 | 182.307934 |
2023-11-20 | 182.909737 |
2023-11-21 | 181.627119 |
2023-11-22 | 182.10284 |
2023-11-23 | 182.158322 |
2023-11-24 | 182.271703 |
2023-11-25 | 182.271787 |
2023-11-26 | 182.258821 |
2023-11-27 | 182.100486 |
2023-11-28 | 183.266978 |
2023-11-29 | 182.640447 |
2023-11-30 | 183.043847 |
2023-12-01 | 183.762795 |
2023-12-02 | 185.283321 |
2023-12-03 | 185.29053 |
2023-12-04 | 183.515303 |
2023-12-05 | 184.2564 |
2023-12-06 | 184.159763 |
2023-12-07 | 184.068903 |
2023-12-08 | 184.913517 |
2023-12-09 | 184.873197 |
2023-12-10 | 184.870111 |
2023-12-11 | 184.471858 |
2023-12-12 | 184.34163 |
2023-12-13 | 183.892915 |
2023-12-14 | 182.182759 |
2023-12-15 | 184.184929 |
2023-12-16 | 184.892294 |
2023-12-17 | 184.810946 |
2023-12-18 | 184.683311 |
2023-12-19 | 184.5695 |
2023-12-20 | 184.47346 |
2023-12-21 | 185.055735 |
2023-12-22 | 184.677119 |
2023-12-23 | 185.143067 |
2023-12-24 | 185.123458 |
2023-12-25 | 184.817465 |
2023-12-26 | 184.792593 |
2023-12-27 | 185.628531 |
2023-12-28 | 185.135543 |
2023-12-29 | 185.544305 |
2023-12-30 | 186.112403 |
2023-12-31 | 186.129622 |
2024-01-01 | 185.580883 |
2024-01-02 | 185.797202 |
2024-01-03 | 185.800015 |
2024-01-04 | 186.497006 |
2024-01-05 | 187.342946 |
2024-01-06 | 189.020067 |
2024-01-07 | 189.091284 |
2024-01-08 | 186.887858 |
2024-01-09 | 186.806838 |
2024-01-10 | 186.626798 |
2024-01-11 | 186.420898 |
2024-01-12 | 187.186616 |
2024-01-13 | 186.332493 |
2024-01-14 | 186.246901 |
2024-01-15 | 189.074462 |
2024-01-16 | 188.561318 |
2024-01-17 | 186.816708 |
2024-01-18 | 187.480981 |
2024-01-19 | 187.347825 |
2024-01-20 | 186.68548 |
2024-01-21 | 186.403254 |
2024-01-22 | 189.160223 |
2024-01-23 | 189.433702 |
2024-01-24 | 189.455682 |
2024-01-25 | 188.020174 |
2024-01-26 | 187.972297 |
2024-01-27 | 187.670164 |
2024-01-28 | 187.672542 |
2024-01-29 | 187.548895 |
2024-01-30 | 187.397507 |
2024-01-31 | 187.395144 |
2024-02-01 | 188.155516 |
2024-02-02 | 187.398022 |
2024-02-03 | 188.175452 |
2024-02-04 | 188.164517 |
2024-02-05 | 186.958037 |
2024-02-06 | 187.766276 |
2024-02-07 | 187.680175 |
2024-02-08 | 187.390364 |
2024-02-09 | 187.35149 |
2024-02-10 | 187.376608 |
2024-02-11 | 187.380697 |
2024-02-12 | 187.392141 |
2024-02-13 | 188.011109 |
2024-02-14 | 188.048449 |
2024-02-15 | 187.487999 |
2024-02-16 | 186.992662 |
2024-02-17 | 187.93909 |
2024-02-18 | 187.95069 |
2024-02-19 | 187.662478 |
2024-02-20 | 187.746495 |
2024-02-21 | 187.533241 |
2024-02-22 | 187.74071 |
2024-02-23 | 187.848084 |
2024-02-24 | 187.809819 |
2024-02-25 | 187.794713 |
2024-02-26 | 187.865425 |
2024-02-27 | 188.640864 |
2024-02-28 | 188.067462 |
2024-04-01 | 189.425728 |
2024-04-02 | 189.524797 |
2024-04-03 | 189.865751 |
2024-04-04 | 190.234456 |
2024-04-05 | 190.183285 |
2024-04-06 | 191.438463 |
2024-04-07 | 191.439785 |
2024-04-08 | 190.860391 |
2024-04-09 | 190.611008 |
2024-04-10 | 190.376455 |
2024-04-11 | 192.326 |
2024-04-12 | 192.130768 |
2024-04-13 | 189.392885 |
2024-04-14 | 189.40076 |
2024-04-15 | 190.512024 |
2024-04-16 | 190.060406 |
2024-04-17 | 189.876762 |
2024-04-18 | 190.613198 |
2024-04-19 | 191.313931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明