1TTD = 15.951238RSD
1特立尼达多巴哥元 = 15.951238塞尔维亚第纳尔
按当前汇率,1特立尼达多巴哥元可兑换15.951238塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 塞尔维亚第纳尔汇率
声明与提示:特立尼达多巴哥元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.939903 |
2023-03-30 | 15.847998 |
2023-03-31 | 15.974484 |
2023-04-01 | 15.974457 |
2023-04-02 | 15.97557 |
2023-04-03 | 15.839182 |
2023-04-04 | 15.829153 |
2023-04-05 | 15.843708 |
2023-04-06 | 15.852311 |
2023-04-07 | 15.835147 |
2023-04-08 | 15.819325 |
2023-04-09 | 15.843308 |
2023-04-10 | 15.893751 |
2023-04-11 | 15.809903 |
2023-04-12 | 15.708595 |
2023-04-13 | 15.630431 |
2023-04-14 | 15.695717 |
2023-04-15 | 15.7718 |
2023-04-16 | 15.653454 |
2023-04-17 | 15.8077 |
2023-04-18 | 15.730502 |
2023-04-19 | 15.764785 |
2023-04-20 | 15.743133 |
2023-04-21 | 15.726839 |
2023-04-22 | 15.727206 |
2023-04-23 | 15.738995 |
2023-04-24 | 15.662787 |
2023-04-25 | 15.727649 |
2023-04-26 | 15.625872 |
2023-04-27 | 15.643342 |
2023-04-28 | 15.665917 |
2023-04-29 | 15.666058 |
2023-04-30 | 15.741973 |
2023-05-01 | 15.698725 |
2023-05-02 | 15.741548 |
2023-05-03 | 15.611839 |
2023-05-04 | 15.678671 |
2023-05-05 | 15.62626 |
2023-05-06 | 15.627678 |
2023-05-07 | 15.607882 |
2023-05-08 | 15.786963 |
2023-05-09 | 15.746559 |
2023-05-10 | 15.710717 |
2023-05-11 | 15.819034 |
2023-05-12 | 15.91189 |
2023-05-13 | 15.973247 |
2023-05-14 | 15.895134 |
2023-05-15 | 15.877112 |
2023-05-16 | 15.910877 |
2023-05-17 | 15.939839 |
2023-05-18 | 16.026187 |
2023-05-19 | 15.987157 |
2023-05-20 | 16.034165 |
2023-05-21 | 16.013585 |
2023-05-22 | 15.980578 |
2023-05-23 | 16.052087 |
2023-05-24 | 16.088385 |
2023-05-25 | 16.079017 |
2023-05-26 | 16.098968 |
2023-05-27 | 16.09764 |
2023-05-28 | 16.070165 |
2023-05-29 | 16.125306 |
2023-05-30 | 16.09677 |
2023-05-31 | 16.15495 |
2023-06-01 | 16.059945 |
2023-06-02 | 16.11515 |
2023-06-03 | 16.082215 |
2023-06-04 | 16.058209 |
2023-06-05 | 16.172495 |
2023-06-06 | 16.149049 |
2023-06-07 | 16.157753 |
2023-06-08 | 16.04156 |
2023-06-09 | 16.091536 |
2023-06-10 | 16.104163 |
2023-06-11 | 16.088551 |
2023-06-12 | 16.056662 |
2023-06-13 | 15.993591 |
2023-06-14 | 15.961088 |
2023-06-15 | 15.775322 |
2023-06-16 | 15.794702 |
2023-06-17 | 15.793179 |
2023-06-18 | 15.782518 |
2023-06-19 | 15.836943 |
2023-06-20 | 15.842384 |
2023-06-21 | 15.730157 |
2023-06-22 | 15.773738 |
2023-06-23 | 15.835698 |
2023-06-24 | 15.935056 |
2023-06-25 | 15.881326 |
2023-06-26 | 15.824269 |
2023-06-27 | 15.733246 |
2023-06-28 | 15.810405 |
2023-06-29 | 15.878438 |
2023-06-30 | 15.83279 |
2023-07-01 | 15.833337 |
2023-07-02 | 15.932722 |
2023-07-03 | 15.819164 |
2023-07-04 | 15.863888 |
2023-07-05 | 15.939898 |
2023-07-06 | 15.87396 |
2023-07-07 | 15.74123 |
2023-07-08 | 15.742871 |
2023-07-09 | 15.867962 |
2023-07-10 | 15.70568 |
2023-07-11 | 15.651335 |
2023-07-12 | 15.655734 |
2023-07-13 | 15.388406 |
2023-07-14 | 15.3739 |
2023-07-15 | 15.398181 |
2023-07-16 | 15.398507 |
2023-07-17 | 15.380302 |
2023-07-18 | 15.373901 |
2023-07-19 | 15.416545 |
2023-07-20 | 15.506383 |
2023-07-21 | 15.514419 |
2023-07-22 | 15.521329 |
2023-07-23 | 15.521076 |
2023-07-24 | 15.604135 |
2023-07-25 | 15.596643 |
2023-07-26 | 15.551303 |
2023-07-27 | 15.715219 |
2023-07-28 | 15.68111 |
2023-07-29 | 15.730124 |
2023-07-30 | 15.708932 |
2023-07-31 | 15.702286 |
2023-08-01 | 15.68266 |
2023-08-02 | 15.753681 |
2023-08-03 | 15.808156 |
2023-08-04 | 15.703967 |
2023-08-05 | 15.704096 |
2023-08-06 | 15.813258 |
2023-08-07 | 15.726096 |
2023-08-08 | 15.781691 |
2023-08-09 | 15.751403 |
2023-08-10 | 15.739492 |
2023-08-11 | 15.778794 |
2023-08-12 | 15.73561 |
2023-08-13 | 15.716036 |
2023-08-14 | 15.841958 |
2023-08-15 | 15.878346 |
2023-08-16 | 15.90264 |
2023-08-17 | 15.901289 |
2023-08-18 | 15.894775 |
2023-08-19 | 15.931794 |
2023-08-20 | 15.916201 |
2023-08-21 | 15.874259 |
2023-08-22 | 15.949419 |
2023-08-23 | 15.897859 |
2023-08-24 | 15.982564 |
2023-08-25 | 15.961329 |
2023-08-26 | 15.946598 |
2023-08-27 | 15.967487 |
2023-08-28 | 15.935145 |
2023-08-29 | 15.853021 |
2023-08-30 | 15.802236 |
2023-08-31 | 15.918251 |
2023-09-01 | 16.008777 |
2023-09-02 | 16.008712 |
2023-09-03 | 16.006911 |
2023-09-04 | 16.015724 |
2023-09-05 | 16.103692 |
2023-09-06 | 16.155504 |
2023-09-07 | 16.207636 |
2023-09-08 | 16.13441 |
2023-09-09 | 16.133533 |
2023-09-10 | 16.176713 |
2023-09-11 | 16.100298 |
2023-09-12 | 16.101541 |
2023-09-13 | 16.091656 |
2023-09-14 | 16.234596 |
2023-09-15 | 16.205986 |
2023-09-16 | 16.232435 |
2023-09-17 | 16.21698 |
2023-09-18 | 16.194975 |
2023-09-19 | 16.19164 |
2023-09-20 | 16.195865 |
2023-09-22 | 16.235198 |
2023-09-23 | 16.29167 |
2023-09-24 | 16.260507 |
2023-09-25 | 16.326011 |
2023-09-26 | 16.354999 |
2023-09-27 | 16.427845 |
2023-09-28 | 16.371257 |
2023-09-29 | 16.338612 |
2023-09-30 | 16.414289 |
2023-10-01 | 16.414289 |
2023-10-02 | 16.425496 |
2023-10-03 | 16.499092 |
2023-10-04 | 16.466995 |
2023-10-05 | 16.47599 |
2023-10-06 | 16.409499 |
2023-10-07 | 16.417966 |
2023-10-08 | 16.410845 |
2023-10-09 | 16.449152 |
2023-10-10 | 16.316055 |
2023-10-11 | 16.300279 |
2023-10-12 | 16.388135 |
2023-10-13 | 16.420811 |
2023-10-14 | 16.428395 |
2023-10-15 | 16.416278 |
2023-10-16 | 16.387461 |
2023-10-17 | 16.347443 |
2023-10-18 | 16.376377 |
2023-10-19 | 16.337927 |
2023-10-20 | 16.321646 |
2023-10-21 | 16.338988 |
2023-10-22 | 16.310564 |
2023-10-23 | 16.289087 |
2023-10-24 | 16.255978 |
2023-10-25 | 16.356106 |
2023-10-26 | 16.358874 |
2023-10-27 | 16.317385 |
2023-10-28 | 16.394285 |
2023-10-29 | 16.353523 |
2023-10-30 | 16.319577 |
2023-10-31 | 16.319019 |
2023-11-01 | 16.360859 |
2023-11-02 | 16.268243 |
2023-11-03 | 16.137166 |
2023-11-04 | 16.262831 |
2023-11-05 | 16.264601 |
2023-11-06 | 16.11726 |
2023-11-07 | 16.156729 |
2023-11-08 | 16.165889 |
2023-11-09 | 16.120678 |
2023-11-10 | 16.173577 |
2023-11-11 | 16.283204 |
2023-11-12 | 16.28765 |
2023-11-13 | 16.179499 |
2023-11-14 | 15.968492 |
2023-11-15 | 15.930894 |
2023-11-16 | 15.91206 |
2023-11-17 | 15.888556 |
2023-11-18 | 15.945849 |
2023-11-19 | 15.948164 |
2023-11-20 | 15.789897 |
2023-11-21 | 15.799992 |
2023-11-22 | 15.889908 |
2023-11-23 | 15.82086 |
2023-11-24 | 15.786958 |
2023-11-25 | 15.804789 |
2023-11-26 | 15.806113 |
2023-11-27 | 15.804921 |
2023-11-28 | 15.763359 |
2023-11-29 | 15.749859 |
2023-11-30 | 15.834385 |
2023-12-01 | 15.945939 |
2023-12-02 | 16.034494 |
2023-12-03 | 16.043165 |
2023-12-04 | 15.973654 |
2023-12-05 | 16.027927 |
2023-12-06 | 16.008069 |
2023-12-07 | 16.02724 |
2023-12-08 | 16.071695 |
2023-12-09 | 16.14587 |
2023-12-10 | 16.155801 |
2023-12-11 | 16.059552 |
2023-12-12 | 16.01084 |
2023-12-13 | 15.98749 |
2023-12-14 | 15.708935 |
2023-12-15 | 15.821685 |
2023-12-16 | 15.833672 |
2023-12-17 | 15.86652 |
2023-12-18 | 15.807 |
2023-12-19 | 15.716757 |
2023-12-20 | 15.7249 |
2023-12-21 | 15.698942 |
2023-12-22 | 15.65723 |
2023-12-23 | 15.685286 |
2023-12-24 | 15.675994 |
2023-12-25 | 15.630496 |
2023-12-26 | 15.615282 |
2023-12-27 | 15.515171 |
2023-12-28 | 15.551871 |
2023-12-29 | 15.632054 |
2023-12-30 | 15.695309 |
2023-12-31 | 15.698403 |
2024-01-01 | 15.639805 |
2024-01-02 | 15.77387 |
2024-01-03 | 15.851165 |
2024-01-04 | 15.810785 |
2024-01-05 | 15.837095 |
2024-01-06 | 16.030207 |
2024-01-07 | 16.037213 |
2024-01-08 | 15.797632 |
2024-01-09 | 15.859089 |
2024-01-10 | 15.778104 |
2024-01-11 | 15.799401 |
2024-01-12 | 15.759362 |
2024-01-13 | 15.746835 |
2024-01-14 | 15.757041 |
2024-01-15 | 15.781973 |
2024-01-16 | 15.880052 |
2024-01-17 | 15.930691 |
2024-01-18 | 15.91782 |
2024-01-19 | 15.852721 |
2024-01-20 | 15.8214 |
2024-01-21 | 15.820709 |
2024-01-22 | 15.860608 |
2024-01-23 | 15.940594 |
2024-01-24 | 15.825868 |
2024-01-25 | 15.925497 |
2024-01-26 | 15.908486 |
2024-01-27 | 15.948377 |
2024-01-28 | 15.949356 |
2024-01-29 | 16.026381 |
2024-01-30 | 15.957895 |
2024-01-31 | 15.933634 |
2024-02-01 | 15.978542 |
2024-02-02 | 16.015742 |
2024-02-03 | 16.078846 |
2024-02-04 | 16.07904 |
2024-02-05 | 16.004429 |
2024-02-06 | 16.068047 |
2024-02-07 | 16.06102 |
2024-02-08 | 16.040025 |
2024-02-09 | 16.016748 |
2024-02-10 | 16.009223 |
2024-02-11 | 16.008218 |
2024-02-12 | 16.046084 |
2024-02-13 | 16.124295 |
2024-02-14 | 16.107513 |
2024-02-15 | 16.05549 |
2024-02-16 | 16.03968 |
2024-02-17 | 16.048666 |
2024-02-18 | 16.052119 |
2024-02-19 | 16.046854 |
2024-02-20 | 15.965397 |
2024-02-21 | 15.981103 |
2024-02-22 | 15.973317 |
2024-02-23 | 15.944784 |
2024-02-24 | 15.945799 |
2024-02-25 | 15.945721 |
2024-02-26 | 15.898205 |
2024-02-27 | 15.923877 |
2024-02-28 | 15.937845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明