1TTD = 0.537981QAR
1特立尼达多巴哥元 = 0.537981卡塔尔里亚尔
按当前汇率,1特立尼达多巴哥元可兑换0.537981卡塔尔里亚尔
汇率更新时间:2024-04-20 20:01
卡塔尔里亚尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 卡塔尔里亚尔汇率
声明与提示:特立尼达多巴哥元对卡塔尔里亚尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.536315 |
2024-04-02 | 0.536473 |
2024-04-03 | 0.536764 |
2024-04-04 | 0.537574 |
2024-04-05 | 0.537109 |
2024-04-06 | 0.541449 |
2024-04-07 | 0.541451 |
2024-04-08 | 0.537748 |
2024-04-09 | 0.537082 |
2024-04-10 | 0.53802 |
2024-04-11 | 0.537901 |
2024-04-12 | 0.537351 |
2024-04-13 | 0.53509 |
2024-04-14 | 0.535087 |
2024-04-15 | 0.536391 |
2024-04-16 | 0.53621 |
2024-04-17 | 0.536347 |
2024-04-18 | 0.536366 |
2024-04-19 | 0.536597 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.536199 |
2023-04-21 | 0.536861 |
2023-04-22 | 0.536887 |
2023-04-23 | 0.537523 |
2023-04-24 | 0.537603 |
2023-04-25 | 0.53818 |
2023-04-26 | 0.537761 |
2023-04-27 | 0.536829 |
2023-04-28 | 0.536709 |
2023-04-29 | 0.529713 |
2023-04-30 | 0.536686 |
2023-05-01 | 0.53666 |
2023-05-02 | 0.538055 |
2023-05-03 | 0.536653 |
2023-05-04 | 0.536496 |
2023-05-05 | 0.534629 |
2023-05-06 | 0.534742 |
2023-05-07 | 0.537067 |
2023-05-08 | 0.53912 |
2023-05-09 | 0.536083 |
2023-05-10 | 0.536002 |
2023-05-11 | 0.536345 |
2023-05-12 | 0.536089 |
2023-05-13 | 0.538127 |
2023-05-14 | 0.537907 |
2023-05-15 | 0.536399 |
2023-05-16 | 0.536784 |
2023-05-17 | 0.536594 |
2023-05-18 | 0.536285 |
2023-05-19 | 0.536383 |
2023-05-20 | 0.537986 |
2023-05-21 | 0.537743 |
2023-05-22 | 0.53635 |
2023-05-23 | 0.536915 |
2023-05-24 | 0.537426 |
2023-05-25 | 0.535782 |
2023-05-26 | 0.536567 |
2023-05-27 | 0.536495 |
2023-05-28 | 0.535825 |
2023-05-29 | 0.536955 |
2023-05-30 | 0.536447 |
2023-05-31 | 0.536701 |
2023-06-01 | 0.537425 |
2023-06-02 | 0.536731 |
2023-06-03 | 0.537744 |
2023-06-04 | 0.535287 |
2023-06-05 | 0.538058 |
2023-06-06 | 0.536452 |
2023-06-07 | 0.537073 |
2023-06-08 | 0.537295 |
2023-06-09 | 0.537764 |
2023-06-10 | 0.538241 |
2023-06-11 | 0.537639 |
2023-06-12 | 0.536716 |
2023-06-13 | 0.536346 |
2023-06-14 | 0.537263 |
2023-06-15 | 0.536435 |
2023-06-16 | 0.536967 |
2023-06-17 | 0.536855 |
2023-06-18 | 0.537478 |
2023-06-19 | 0.537392 |
2023-06-20 | 0.537248 |
2023-06-21 | 0.536677 |
2023-06-22 | 0.536398 |
2023-06-23 | 0.535741 |
2023-06-24 | 0.539072 |
2023-06-25 | 0.538416 |
2023-06-26 | 0.536157 |
2023-06-27 | 0.535638 |
2023-06-28 | 0.536305 |
2023-06-29 | 0.536163 |
2023-06-30 | 0.536854 |
2023-07-01 | 0.536899 |
2023-07-02 | 0.54022 |
2023-07-03 | 0.536167 |
2023-07-04 | 0.536887 |
2023-07-05 | 0.537274 |
2023-07-06 | 0.537024 |
2023-07-07 | 0.536652 |
2023-07-08 | 0.536612 |
2023-07-09 | 0.539922 |
2023-07-10 | 0.536626 |
2023-07-11 | 0.535586 |
2023-07-12 | 0.541608 |
2023-07-13 | 0.536559 |
2023-07-14 | 0.534846 |
2023-07-15 | 0.537491 |
2023-07-16 | 0.536896 |
2023-07-17 | 0.537409 |
2023-07-18 | 0.536949 |
2023-07-19 | 0.536797 |
2023-07-20 | 0.536919 |
2023-07-21 | 0.53629 |
2023-07-22 | 0.537338 |
2023-07-23 | 0.537411 |
2023-07-24 | 0.536515 |
2023-07-25 | 0.535761 |
2023-07-26 | 0.535676 |
2023-07-27 | 0.536261 |
2023-07-28 | 0.53642 |
2023-07-29 | 0.535981 |
2023-07-30 | 0.537582 |
2023-07-31 | 0.53616 |
2023-08-01 | 0.535924 |
2023-08-02 | 0.536175 |
2023-08-03 | 0.537523 |
2023-08-04 | 0.537557 |
2023-08-05 | 0.537597 |
2023-08-06 | 0.540514 |
2023-08-07 | 0.537245 |
2023-08-08 | 0.537023 |
2023-08-09 | 0.537463 |
2023-08-10 | 0.537347 |
2023-08-11 | 0.537312 |
2023-08-12 | 0.53714 |
2023-08-13 | 0.537142 |
2023-08-14 | 0.536667 |
2023-08-15 | 0.537619 |
2023-08-16 | 0.537112 |
2023-08-17 | 0.53719 |
2023-08-18 | 0.537062 |
2023-08-19 | 0.538365 |
2023-08-20 | 0.538144 |
2023-08-21 | 0.537114 |
2023-08-22 | 0.537265 |
2023-08-23 | 0.536289 |
2023-08-24 | 0.536465 |
2023-08-25 | 0.535925 |
2023-08-26 | 0.535881 |
2023-08-27 | 0.535968 |
2023-08-28 | 0.536676 |
2023-08-29 | 0.536187 |
2023-08-30 | 0.537304 |
2023-08-31 | 0.536242 |
2023-09-01 | 0.536553 |
2023-09-02 | 0.536636 |
2023-09-03 | 0.536584 |
2023-09-04 | 0.537947 |
2023-09-05 | 0.536689 |
2023-09-06 | 0.538198 |
2023-09-07 | 0.538495 |
2023-09-08 | 0.537243 |
2023-09-09 | 0.537251 |
2023-09-10 | 0.537753 |
2023-09-11 | 0.537356 |
2023-09-12 | 0.536604 |
2023-09-13 | 0.537538 |
2023-09-14 | 0.536419 |
2023-09-15 | 0.536402 |
2023-09-16 | 0.537257 |
2023-09-17 | 0.537307 |
2023-09-18 | 0.537591 |
2023-09-19 | 0.536989 |
2023-09-20 | 0.536887 |
2023-09-22 | 0.536844 |
2023-09-23 | 0.538778 |
2023-09-24 | 0.538488 |
2023-09-25 | 0.537025 |
2023-09-26 | 0.536756 |
2023-09-27 | 0.535884 |
2023-09-28 | 0.537216 |
2023-09-29 | 0.536091 |
2023-09-30 | 0.538859 |
2023-10-01 | 0.538859 |
2023-10-02 | 0.534171 |
2023-10-03 | 0.536228 |
2023-10-04 | 0.537769 |
2023-10-05 | 0.538313 |
2023-10-06 | 0.539298 |
2023-10-07 | 0.540071 |
2023-10-08 | 0.53848 |
2023-10-09 | 0.538519 |
2023-10-10 | 0.537672 |
2023-10-11 | 0.537458 |
2023-10-12 | 0.536837 |
2023-10-13 | 0.536289 |
2023-10-14 | 0.536271 |
2023-10-15 | 0.536421 |
2023-10-16 | 0.536787 |
2023-10-17 | 0.536999 |
2023-10-18 | 0.536453 |
2023-10-19 | 0.536424 |
2023-10-20 | 0.53693 |
2023-10-21 | 0.537445 |
2023-10-22 | 0.536114 |
2023-10-23 | 0.537987 |
2023-10-24 | 0.535422 |
2023-10-25 | 0.535828 |
2023-10-26 | 0.536235 |
2023-10-27 | 0.535866 |
2023-10-28 | 0.538739 |
2023-10-29 | 0.536627 |
2023-10-30 | 0.537138 |
2023-10-31 | 0.536855 |
2023-11-01 | 0.537517 |
2023-11-02 | 0.537342 |
2023-11-03 | 0.53758 |
2023-11-04 | 0.541927 |
2023-11-05 | 0.541961 |
2023-11-06 | 0.537798 |
2023-11-07 | 0.53618 |
2023-11-08 | 0.536735 |
2023-11-09 | 0.536268 |
2023-11-10 | 0.536396 |
2023-11-11 | 0.54088 |
2023-11-12 | 0.540938 |
2023-11-13 | 0.537357 |
2023-11-14 | 0.537487 |
2023-11-15 | 0.53731 |
2023-11-16 | 0.537086 |
2023-11-17 | 0.536972 |
2023-11-18 | 0.538227 |
2023-11-19 | 0.538137 |
2023-11-20 | 0.536199 |
2023-11-21 | 0.536787 |
2023-11-22 | 0.536552 |
2023-11-23 | 0.53623 |
2023-11-24 | 0.535973 |
2023-11-25 | 0.535978 |
2023-11-26 | 0.535989 |
2023-11-27 | 0.536716 |
2023-11-28 | 0.537306 |
2023-11-29 | 0.537004 |
2023-11-30 | 0.53677 |
2023-12-01 | 0.537028 |
2023-12-02 | 0.542124 |
2023-12-03 | 0.542217 |
2023-12-04 | 0.536732 |
2023-12-05 | 0.53842 |
2023-12-06 | 0.536433 |
2023-12-07 | 0.536265 |
2023-12-08 | 0.537012 |
2023-12-09 | 0.539058 |
2023-12-10 | 0.539088 |
2023-12-11 | 0.535981 |
2023-12-12 | 0.53619 |
2023-12-13 | 0.536036 |
2023-12-14 | 0.536529 |
2023-12-15 | 0.536406 |
2023-12-16 | 0.536088 |
2023-12-17 | 0.536885 |
2023-12-18 | 0.535921 |
2023-12-19 | 0.536366 |
2023-12-20 | 0.535845 |
2023-12-21 | 0.536007 |
2023-12-22 | 0.535664 |
2023-12-23 | 0.536605 |
2023-12-24 | 0.536256 |
2023-12-25 | 0.534935 |
2023-12-26 | 0.534893 |
2023-12-27 | 0.535479 |
2023-12-28 | 0.536661 |
2023-12-29 | 0.536165 |
2023-12-30 | 0.537791 |
2023-12-31 | 0.53788 |
2024-01-01 | 0.536199 |
2024-01-02 | 0.536294 |
2024-01-03 | 0.536614 |
2024-01-04 | 0.537778 |
2024-01-05 | 0.539799 |
2024-01-06 | 0.544332 |
2024-01-07 | 0.544468 |
2024-01-08 | 0.537984 |
2024-01-09 | 0.537843 |
2024-01-10 | 0.53734 |
2024-01-11 | 0.536928 |
2024-01-12 | 0.536572 |
2024-01-13 | 0.535549 |
2024-01-14 | 0.535441 |
2024-01-15 | 0.536578 |
2024-01-16 | 0.536731 |
2024-01-17 | 0.53656 |
2024-01-18 | 0.536315 |
2024-01-19 | 0.535773 |
2024-01-20 | 0.535476 |
2024-01-21 | 0.535332 |
2024-01-22 | 0.536074 |
2024-01-23 | 0.536255 |
2024-01-24 | 0.535801 |
2024-01-25 | 0.535686 |
2024-01-26 | 0.5367 |
2024-01-27 | 0.537762 |
2024-01-28 | 0.53777 |
2024-01-29 | 0.537543 |
2024-01-30 | 0.53715 |
2024-01-31 | 0.537576 |
2024-02-01 | 0.537536 |
2024-02-02 | 0.537473 |
2024-02-03 | 0.538974 |
2024-02-04 | 0.538982 |
2024-02-05 | 0.533282 |
2024-02-06 | 0.536322 |
2024-02-07 | 0.536926 |
2024-02-08 | 0.536337 |
2024-02-09 | 0.536686 |
2024-02-10 | 0.536189 |
2024-02-11 | 0.536195 |
2024-02-12 | 0.536927 |
2024-02-13 | 0.536822 |
2024-02-14 | 0.536518 |
2024-02-15 | 0.536827 |
2024-02-16 | 0.536778 |
2024-02-17 | 0.537077 |
2024-02-18 | 0.537083 |
2024-02-19 | 0.536688 |
2024-02-20 | 0.536559 |
2024-02-21 | 0.536366 |
2024-02-22 | 0.536271 |
2024-02-23 | 0.535863 |
2024-02-24 | 0.535879 |
2024-02-25 | 0.535883 |
2024-02-26 | 0.535682 |
2024-02-27 | 0.536538 |
2024-02-28 | 0.536262 |
2024-04-01 | 0.536315 |
2024-04-02 | 0.536473 |
2024-04-03 | 0.536764 |
2024-04-04 | 0.537574 |
2024-04-05 | 0.537109 |
2024-04-06 | 0.541449 |
2024-04-07 | 0.541451 |
2024-04-08 | 0.537748 |
2024-04-09 | 0.537082 |
2024-04-10 | 0.53802 |
2024-04-11 | 0.537901 |
2024-04-12 | 0.537351 |
2024-04-13 | 0.53509 |
2024-04-14 | 0.535087 |
2024-04-15 | 0.536391 |
2024-04-16 | 0.53621 |
2024-04-17 | 0.536347 |
2024-04-18 | 0.536366 |
2024-04-19 | 0.536597 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明