1TTD = 0.549847PEN
1特立尼达多巴哥元 = 0.549847秘鲁新索尔
按当前汇率,1特立尼达多巴哥元可兑换0.549847秘鲁新索尔
汇率更新时间:2024-04-19 06:01
秘鲁新索尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 秘鲁新索尔汇率
声明与提示:特立尼达多巴哥元对秘鲁新索尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.549918 |
2024-04-02 | 0.546365 |
2024-04-03 | 0.544078 |
2024-04-04 | 0.542477 |
2024-04-05 | 0.542984 |
2024-04-06 | 0.54883 |
2024-04-07 | 0.548832 |
2024-04-08 | 0.542508 |
2024-04-09 | 0.54475 |
2024-04-10 | 0.546562 |
2024-04-11 | 0.5484 |
2024-04-12 | 0.546504 |
2024-04-13 | 0.544712 |
2024-04-14 | 0.544727 |
2024-04-15 | 0.547644 |
2024-04-16 | 0.553178 |
2024-04-17 | 0.551358 |
2024-04-18 | 0.5514 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.556448 |
2023-04-20 | 0.555452 |
2023-04-21 | 0.554778 |
2023-04-22 | 0.554837 |
2023-04-23 | 0.55478 |
2023-04-24 | 0.554012 |
2023-04-25 | 0.552693 |
2023-04-26 | 0.551583 |
2023-04-27 | 0.548625 |
2023-04-28 | 0.5452 |
2023-04-29 | 0.545139 |
2023-04-30 | 0.548913 |
2023-05-01 | 0.547399 |
2023-05-02 | 0.547098 |
2023-05-03 | 0.546779 |
2023-05-04 | 0.546236 |
2023-05-05 | 0.543251 |
2023-05-06 | 0.543298 |
2023-05-07 | 0.546358 |
2023-05-08 | 0.548732 |
2023-05-09 | 0.544259 |
2023-05-10 | 0.543902 |
2023-05-11 | 0.537955 |
2023-05-12 | 0.537353 |
2023-05-13 | 0.539146 |
2023-05-14 | 0.539284 |
2023-05-15 | 0.538973 |
2023-05-16 | 0.539132 |
2023-05-17 | 0.543253 |
2023-05-18 | 0.545112 |
2023-05-19 | 0.545621 |
2023-05-20 | 0.545163 |
2023-05-21 | 0.545239 |
2023-05-22 | 0.543382 |
2023-05-23 | 0.543453 |
2023-05-24 | 0.542299 |
2023-05-25 | 0.542145 |
2023-05-26 | 0.540532 |
2023-05-27 | 0.540517 |
2023-05-28 | 0.543262 |
2023-05-29 | 0.541294 |
2023-05-30 | 0.541228 |
2023-05-31 | 0.541256 |
2023-06-01 | 0.541277 |
2023-06-02 | 0.543079 |
2023-06-03 | 0.543402 |
2023-06-04 | 0.542903 |
2023-06-05 | 0.543818 |
2023-06-06 | 0.542294 |
2023-06-07 | 0.542051 |
2023-06-08 | 0.54058 |
2023-06-09 | 0.538894 |
2023-06-10 | 0.539282 |
2023-06-11 | 0.539199 |
2023-06-12 | 0.537157 |
2023-06-13 | 0.535822 |
2023-06-14 | 0.538377 |
2023-06-15 | 0.536995 |
2023-06-16 | 0.533004 |
2023-06-17 | 0.532992 |
2023-06-18 | 0.535955 |
2023-06-19 | 0.534491 |
2023-06-20 | 0.535469 |
2023-06-21 | 0.535387 |
2023-06-22 | 0.534137 |
2023-06-23 | 0.534139 |
2023-06-24 | 0.534053 |
2023-06-25 | 0.534623 |
2023-06-26 | 0.535619 |
2023-06-27 | 0.536242 |
2023-06-28 | 0.535037 |
2023-06-29 | 0.533788 |
2023-06-30 | 0.53446 |
2023-07-01 | 0.534455 |
2023-07-02 | 0.535768 |
2023-07-03 | 0.533503 |
2023-07-04 | 0.534044 |
2023-07-05 | 0.535646 |
2023-07-06 | 0.535838 |
2023-07-07 | 0.536493 |
2023-07-08 | 0.531843 |
2023-07-09 | 0.536837 |
2023-07-10 | 0.536624 |
2023-07-11 | 0.535009 |
2023-07-12 | 0.535598 |
2023-07-13 | 0.527298 |
2023-07-14 | 0.526733 |
2023-07-15 | 0.52671 |
2023-07-16 | 0.526664 |
2023-07-17 | 0.524914 |
2023-07-18 | 0.525001 |
2023-07-19 | 0.526428 |
2023-07-20 | 0.528274 |
2023-07-21 | 0.528426 |
2023-07-22 | 0.528306 |
2023-07-23 | 0.528392 |
2023-07-24 | 0.528781 |
2023-07-25 | 0.528659 |
2023-07-26 | 0.529286 |
2023-07-27 | 0.530427 |
2023-07-28 | 0.52854 |
2023-07-29 | 0.52973 |
2023-07-30 | 0.52989 |
2023-07-31 | 0.530734 |
2023-08-01 | 0.53083 |
2023-08-02 | 0.536954 |
2023-08-03 | 0.538035 |
2023-08-04 | 0.544315 |
2023-08-05 | 0.540093 |
2023-08-06 | 0.544213 |
2023-08-07 | 0.543583 |
2023-08-08 | 0.54452 |
2023-08-09 | 0.546144 |
2023-08-10 | 0.54489 |
2023-08-11 | 0.540363 |
2023-08-12 | 0.540347 |
2023-08-13 | 0.540361 |
2023-08-14 | 0.543697 |
2023-08-15 | 0.546377 |
2023-08-16 | 0.546776 |
2023-08-17 | 0.549502 |
2023-08-18 | 0.550208 |
2023-08-19 | 0.548476 |
2023-08-20 | 0.549192 |
2023-08-21 | 0.548728 |
2023-08-22 | 0.549482 |
2023-08-23 | 0.548392 |
2023-08-24 | 0.544883 |
2023-08-25 | 0.543388 |
2023-08-26 | 0.543311 |
2023-08-27 | 0.543453 |
2023-08-28 | 0.543716 |
2023-08-29 | 0.543952 |
2023-08-30 | 0.543505 |
2023-08-31 | 0.544182 |
2023-09-01 | 0.543567 |
2023-09-02 | 0.54356 |
2023-09-03 | 0.543621 |
2023-09-04 | 0.546352 |
2023-09-05 | 0.545228 |
2023-09-06 | 0.546169 |
2023-09-07 | 0.547723 |
2023-09-08 | 0.546276 |
2023-09-09 | 0.546129 |
2023-09-10 | 0.547416 |
2023-09-11 | 0.547574 |
2023-09-12 | 0.544816 |
2023-09-13 | 0.545157 |
2023-09-14 | 0.546042 |
2023-09-15 | 0.546883 |
2023-09-16 | 0.547617 |
2023-09-17 | 0.547634 |
2023-09-18 | 0.548353 |
2023-09-19 | 0.546748 |
2023-09-20 | 0.54816 |
2023-09-22 | 0.551744 |
2023-09-23 | 0.551506 |
2023-09-24 | 0.551463 |
2023-09-25 | 0.554597 |
2023-09-26 | 0.556806 |
2023-09-27 | 0.560257 |
2023-09-28 | 0.558773 |
2023-09-29 | 0.557825 |
2023-09-30 | 0.558801 |
2023-10-01 | 0.558801 |
2023-10-02 | 0.557308 |
2023-10-03 | 0.559062 |
2023-10-04 | 0.562215 |
2023-10-05 | 0.565307 |
2023-10-06 | 0.564343 |
2023-10-07 | 0.565718 |
2023-10-08 | 0.566272 |
2023-10-09 | 0.567887 |
2023-10-10 | 0.564317 |
2023-10-11 | 0.564064 |
2023-10-12 | 0.56592 |
2023-10-13 | 0.566258 |
2023-10-14 | 0.566544 |
2023-10-15 | 0.567478 |
2023-10-16 | 0.569488 |
2023-10-17 | 0.567349 |
2023-10-18 | 0.569028 |
2023-10-19 | 0.570342 |
2023-10-20 | 0.571184 |
2023-10-21 | 0.571882 |
2023-10-22 | 0.570973 |
2023-10-23 | 0.571238 |
2023-10-24 | 0.568251 |
2023-10-25 | 0.570694 |
2023-10-26 | 0.570189 |
2023-10-27 | 0.569896 |
2023-10-28 | 0.568751 |
2023-10-29 | 0.5693 |
2023-10-30 | 0.564271 |
2023-10-31 | 0.566434 |
2023-11-01 | 0.566818 |
2023-11-02 | 0.561182 |
2023-11-03 | 0.556472 |
2023-11-04 | 0.556289 |
2023-11-05 | 0.556041 |
2023-11-06 | 0.554706 |
2023-11-07 | 0.556104 |
2023-11-08 | 0.558644 |
2023-11-09 | 0.558753 |
2023-11-10 | 0.559585 |
2023-11-11 | 0.566985 |
2023-11-12 | 0.567124 |
2023-11-13 | 0.559379 |
2023-11-14 | 0.561314 |
2023-11-15 | 0.560302 |
2023-11-16 | 0.564119 |
2023-11-17 | 0.559741 |
2023-11-18 | 0.559372 |
2023-11-19 | 0.557931 |
2023-11-20 | 0.551103 |
2023-11-21 | 0.551951 |
2023-11-22 | 0.551815 |
2023-11-23 | 0.55063 |
2023-11-24 | 0.550209 |
2023-11-25 | 0.549979 |
2023-11-26 | 0.549969 |
2023-11-27 | 0.548959 |
2023-11-28 | 0.550679 |
2023-11-29 | 0.550748 |
2023-11-30 | 0.551117 |
2023-12-01 | 0.551215 |
2023-12-02 | 0.55669 |
2023-12-03 | 0.556781 |
2023-12-04 | 0.551766 |
2023-12-05 | 0.555117 |
2023-12-06 | 0.553494 |
2023-12-07 | 0.55159 |
2023-12-08 | 0.553439 |
2023-12-09 | 0.556304 |
2023-12-10 | 0.556329 |
2023-12-11 | 0.554711 |
2023-12-12 | 0.55625 |
2023-12-13 | 0.557115 |
2023-12-14 | 0.554704 |
2023-12-15 | 0.555509 |
2023-12-16 | 0.555959 |
2023-12-17 | 0.555137 |
2023-12-18 | 0.552458 |
2023-12-19 | 0.547272 |
2023-12-20 | 0.546322 |
2023-12-21 | 0.54608 |
2023-12-22 | 0.542669 |
2023-12-23 | 0.547403 |
2023-12-24 | 0.545565 |
2023-12-25 | 0.542271 |
2023-12-26 | 0.542131 |
2023-12-27 | 0.542716 |
2023-12-28 | 0.545672 |
2023-12-29 | 0.545974 |
2023-12-30 | 0.548503 |
2023-12-31 | 0.548733 |
2024-01-01 | 0.544935 |
2024-01-02 | 0.546029 |
2024-01-03 | 0.548096 |
2024-01-04 | 0.551717 |
2024-01-05 | 0.552359 |
2024-01-06 | 0.556006 |
2024-01-07 | 0.556077 |
2024-01-08 | 0.549385 |
2024-01-09 | 0.547715 |
2024-01-10 | 0.546896 |
2024-01-11 | 0.545273 |
2024-01-12 | 0.543902 |
2024-01-13 | 0.543806 |
2024-01-14 | 0.543681 |
2024-01-15 | 0.545307 |
2024-01-16 | 0.547719 |
2024-01-17 | 0.550748 |
2024-01-18 | 0.550846 |
2024-01-19 | 0.550465 |
2024-01-20 | 0.550386 |
2024-01-21 | 0.550363 |
2024-01-22 | 0.550915 |
2024-01-23 | 0.552358 |
2024-01-24 | 0.553433 |
2024-01-25 | 0.553598 |
2024-01-26 | 0.55759 |
2024-01-27 | 0.559807 |
2024-01-28 | 0.559828 |
2024-01-29 | 0.561564 |
2024-01-30 | 0.562467 |
2024-01-31 | 0.561466 |
2024-02-01 | 0.561606 |
2024-02-02 | 0.565469 |
2024-02-03 | 0.567804 |
2024-02-04 | 0.567845 |
2024-02-05 | 0.565421 |
2024-02-06 | 0.568244 |
2024-02-07 | 0.570679 |
2024-02-08 | 0.567378 |
2024-02-09 | 0.570117 |
2024-02-10 | 0.570271 |
2024-02-11 | 0.570284 |
2024-02-12 | 0.570071 |
2024-02-13 | 0.572082 |
2024-02-14 | 0.570905 |
2024-02-15 | 0.570852 |
2024-02-16 | 0.563805 |
2024-02-17 | 0.564655 |
2024-02-18 | 0.565064 |
2024-02-19 | 0.559095 |
2024-02-20 | 0.558512 |
2024-02-21 | 0.559456 |
2024-02-22 | 0.560491 |
2024-02-23 | 0.55893 |
2024-02-24 | 0.559242 |
2024-02-25 | 0.55924 |
2024-02-26 | 0.558878 |
2024-02-27 | 0.55816 |
2024-02-28 | 0.559026 |
2024-04-01 | 0.549918 |
2024-04-02 | 0.546365 |
2024-04-03 | 0.544078 |
2024-04-04 | 0.542477 |
2024-04-05 | 0.542984 |
2024-04-06 | 0.54883 |
2024-04-07 | 0.548832 |
2024-04-08 | 0.542508 |
2024-04-09 | 0.54475 |
2024-04-10 | 0.546562 |
2024-04-11 | 0.5484 |
2024-04-12 | 0.546504 |
2024-04-13 | 0.544712 |
2024-04-14 | 0.544727 |
2024-04-15 | 0.547644 |
2024-04-16 | 0.553178 |
2024-04-17 | 0.551358 |
2024-04-18 | 0.5514 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明