1TTD = 0.251235NZD
1特立尼达多巴哥元 = 0.251235新西兰元
按当前汇率,1特立尼达多巴哥元可兑换0.251235新西兰元
汇率更新时间:2024-04-20 22:01
新西兰元对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 新西兰元汇率
声明与提示:特立尼达多巴哥元对新西兰元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.247711 |
2024-04-02 | 0.247064 |
2024-04-03 | 0.245193 |
2024-04-04 | 0.244475 |
2024-04-05 | 0.245198 |
2024-04-06 | 0.247379 |
2024-04-07 | 0.247382 |
2024-04-08 | 0.245005 |
2024-04-09 | 0.243686 |
2024-04-10 | 0.247261 |
2024-04-11 | 0.247061 |
2024-04-12 | 0.248156 |
2024-04-13 | 0.247612 |
2024-04-14 | 0.247624 |
2024-04-15 | 0.248616 |
2024-04-16 | 0.250186 |
2024-04-17 | 0.249653 |
2024-04-18 | 0.249012 |
2024-04-19 | 0.250146 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.238554 |
2023-04-21 | 0.240175 |
2023-04-22 | 0.240108 |
2023-04-23 | 0.240089 |
2023-04-24 | 0.239218 |
2023-04-25 | 0.239536 |
2023-04-26 | 0.240494 |
2023-04-27 | 0.239441 |
2023-04-28 | 0.23809 |
2023-04-29 | 0.238295 |
2023-04-30 | 0.241491 |
2023-05-01 | 0.239041 |
2023-05-02 | 0.237895 |
2023-05-03 | 0.237172 |
2023-05-04 | 0.234351 |
2023-05-05 | 0.233979 |
2023-05-06 | 0.234083 |
2023-05-07 | 0.23418 |
2023-05-08 | 0.233393 |
2023-05-09 | 0.232358 |
2023-05-10 | 0.231137 |
2023-05-11 | 0.233839 |
2023-05-12 | 0.237259 |
2023-05-13 | 0.2383 |
2023-05-14 | 0.238559 |
2023-05-15 | 0.23592 |
2023-05-16 | 0.2367 |
2023-05-17 | 0.236119 |
2023-05-18 | 0.236306 |
2023-05-19 | 0.234874 |
2023-05-20 | 0.235122 |
2023-05-21 | 0.235566 |
2023-05-22 | 0.234476 |
2023-05-23 | 0.235992 |
2023-05-24 | 0.241575 |
2023-05-25 | 0.242696 |
2023-05-26 | 0.243832 |
2023-05-27 | 0.243766 |
2023-05-28 | 0.243308 |
2023-05-29 | 0.243417 |
2023-05-30 | 0.243772 |
2023-05-31 | 0.244606 |
2023-06-01 | 0.242836 |
2023-06-02 | 0.243181 |
2023-06-03 | 0.242278 |
2023-06-04 | 0.242511 |
2023-06-05 | 0.24354 |
2023-06-06 | 0.242359 |
2023-06-07 | 0.244455 |
2023-06-08 | 0.242107 |
2023-06-09 | 0.24132 |
2023-06-10 | 0.241048 |
2023-06-11 | 0.241028 |
2023-06-12 | 0.240713 |
2023-06-13 | 0.239211 |
2023-06-14 | 0.238228 |
2023-06-15 | 0.236323 |
2023-06-16 | 0.237389 |
2023-06-17 | 0.237276 |
2023-06-18 | 0.236751 |
2023-06-19 | 0.238089 |
2023-06-20 | 0.23937 |
2023-06-21 | 0.237567 |
2023-06-22 | 0.238455 |
2023-06-23 | 0.239514 |
2023-06-24 | 0.24106 |
2023-06-25 | 0.240728 |
2023-06-26 | 0.238792 |
2023-06-27 | 0.238782 |
2023-06-28 | 0.242591 |
2023-06-29 | 0.242725 |
2023-06-30 | 0.240191 |
2023-07-01 | 0.240157 |
2023-07-02 | 0.241882 |
2023-07-03 | 0.23943 |
2023-07-04 | 0.237771 |
2023-07-05 | 0.238993 |
2023-07-06 | 0.239322 |
2023-07-07 | 0.237393 |
2023-07-08 | 0.237377 |
2023-07-09 | 0.239524 |
2023-07-10 | 0.237358 |
2023-07-11 | 0.237559 |
2023-07-12 | 0.236216 |
2023-07-13 | 0.23057 |
2023-07-14 | 0.231414 |
2023-07-15 | 0.231872 |
2023-07-16 | 0.232032 |
2023-07-17 | 0.233337 |
2023-07-18 | 0.233553 |
2023-07-19 | 0.235503 |
2023-07-20 | 0.236501 |
2023-07-21 | 0.238368 |
2023-07-22 | 0.238646 |
2023-07-23 | 0.239099 |
2023-07-24 | 0.237484 |
2023-07-25 | 0.236598 |
2023-07-26 | 0.236922 |
2023-07-27 | 0.237907 |
2023-07-28 | 0.239005 |
2023-07-29 | 0.239815 |
2023-07-30 | 0.239952 |
2023-07-31 | 0.237237 |
2023-08-01 | 0.239682 |
2023-08-02 | 0.241762 |
2023-08-03 | 0.242783 |
2023-08-04 | 0.24183 |
2023-08-05 | 0.241843 |
2023-08-06 | 0.243564 |
2023-08-07 | 0.241723 |
2023-08-08 | 0.243425 |
2023-08-09 | 0.243571 |
2023-08-10 | 0.244911 |
2023-08-11 | 0.246246 |
2023-08-12 | 0.245619 |
2023-08-13 | 0.245132 |
2023-08-14 | 0.246549 |
2023-08-15 | 0.248078 |
2023-08-16 | 0.248438 |
2023-08-17 | 0.248995 |
2023-08-18 | 0.249124 |
2023-08-19 | 0.249769 |
2023-08-20 | 0.249537 |
2023-08-21 | 0.248823 |
2023-08-22 | 0.248336 |
2023-08-23 | 0.246475 |
2023-08-24 | 0.248787 |
2023-08-25 | 0.249374 |
2023-08-26 | 0.249154 |
2023-08-27 | 0.248928 |
2023-08-28 | 0.248996 |
2023-08-29 | 0.246276 |
2023-08-30 | 0.247344 |
2023-08-31 | 0.24665 |
2023-09-01 | 0.247187 |
2023-09-02 | 0.247068 |
2023-09-03 | 0.247324 |
2023-09-04 | 0.248194 |
2023-09-05 | 0.250348 |
2023-09-06 | 0.251671 |
2023-09-07 | 0.251595 |
2023-09-08 | 0.25052 |
2023-09-09 | 0.250588 |
2023-09-10 | 0.250534 |
2023-09-11 | 0.249422 |
2023-09-12 | 0.249591 |
2023-09-13 | 0.248833 |
2023-09-14 | 0.249386 |
2023-09-15 | 0.249624 |
2023-09-16 | 0.250092 |
2023-09-17 | 0.250203 |
2023-09-18 | 0.249432 |
2023-09-19 | 0.248141 |
2023-09-20 | 0.24831 |
2023-09-22 | 0.247578 |
2023-09-23 | 0.248355 |
2023-09-24 | 0.248311 |
2023-09-25 | 0.247264 |
2023-09-26 | 0.248031 |
2023-09-27 | 0.247804 |
2023-09-28 | 0.245923 |
2023-09-29 | 0.245667 |
2023-09-30 | 0.246893 |
2023-10-01 | 0.246879 |
2023-10-02 | 0.247646 |
2023-10-03 | 0.250371 |
2023-10-04 | 0.24842 |
2023-10-05 | 0.247993 |
2023-10-06 | 0.247484 |
2023-10-07 | 0.247706 |
2023-10-08 | 0.247735 |
2023-10-09 | 0.245671 |
2023-10-10 | 0.244934 |
2023-10-11 | 0.245666 |
2023-10-12 | 0.249225 |
2023-10-13 | 0.250269 |
2023-10-14 | 0.250366 |
2023-10-15 | 0.24884 |
2023-10-16 | 0.249663 |
2023-10-17 | 0.249845 |
2023-10-18 | 0.252874 |
2023-10-19 | 0.25271 |
2023-10-20 | 0.252927 |
2023-10-21 | 0.253288 |
2023-10-22 | 0.252893 |
2023-10-23 | 0.252214 |
2023-10-24 | 0.251487 |
2023-10-25 | 0.25477 |
2023-10-26 | 0.253057 |
2023-10-27 | 0.253214 |
2023-10-28 | 0.254643 |
2023-10-29 | 0.253035 |
2023-10-30 | 0.253116 |
2023-10-31 | 0.253967 |
2023-11-01 | 0.250751 |
2023-11-02 | 0.2508 |
2023-11-03 | 0.246501 |
2023-11-04 | 0.248216 |
2023-11-05 | 0.248232 |
2023-11-06 | 0.247149 |
2023-11-07 | 0.248445 |
2023-11-08 | 0.249065 |
2023-11-09 | 0.247602 |
2023-11-10 | 0.250373 |
2023-11-11 | 0.25213 |
2023-11-12 | 0.252097 |
2023-11-13 | 0.250887 |
2023-11-14 | 0.247124 |
2023-11-15 | 0.244735 |
2023-11-16 | 0.246167 |
2023-11-17 | 0.246753 |
2023-11-18 | 0.246725 |
2023-11-19 | 0.246807 |
2023-11-20 | 0.244756 |
2023-11-21 | 0.243436 |
2023-11-22 | 0.24531 |
2023-11-23 | 0.243708 |
2023-11-24 | 0.241976 |
2023-11-25 | 0.242153 |
2023-11-26 | 0.242284 |
2023-11-27 | 0.242032 |
2023-11-28 | 0.240769 |
2023-11-29 | 0.239633 |
2023-11-30 | 0.238847 |
2023-12-01 | 0.238925 |
2023-12-02 | 0.239874 |
2023-12-03 | 0.239914 |
2023-12-04 | 0.239276 |
2023-12-05 | 0.240847 |
2023-12-06 | 0.239302 |
2023-12-07 | 0.239182 |
2023-12-08 | 0.240806 |
2023-12-09 | 0.241865 |
2023-12-10 | 0.241937 |
2023-12-11 | 0.240636 |
2023-12-12 | 0.240431 |
2023-12-13 | 0.240532 |
2023-12-14 | 0.237609 |
2023-12-15 | 0.236918 |
2023-12-16 | 0.237198 |
2023-12-17 | 0.237588 |
2023-12-18 | 0.237269 |
2023-12-19 | 0.235076 |
2023-12-20 | 0.234005 |
2023-12-21 | 0.23438 |
2023-12-22 | 0.233355 |
2023-12-23 | 0.234259 |
2023-12-24 | 0.234109 |
2023-12-25 | 0.233403 |
2023-12-26 | 0.232646 |
2023-12-27 | 0.232066 |
2023-12-28 | 0.231939 |
2023-12-29 | 0.232796 |
2023-12-30 | 0.233595 |
2023-12-31 | 0.233625 |
2024-01-01 | 0.233138 |
2024-01-02 | 0.235371 |
2024-01-03 | 0.236725 |
2024-01-04 | 0.237081 |
2024-01-05 | 0.236564 |
2024-01-06 | 0.239616 |
2024-01-07 | 0.239671 |
2024-01-08 | 0.236766 |
2024-01-09 | 0.237019 |
2024-01-10 | 0.236985 |
2024-01-11 | 0.237425 |
2024-01-12 | 0.235732 |
2024-01-13 | 0.235632 |
2024-01-14 | 0.235582 |
2024-01-15 | 0.237805 |
2024-01-16 | 0.239571 |
2024-01-17 | 0.241928 |
2024-01-18 | 0.24144 |
2024-01-19 | 0.241281 |
2024-01-20 | 0.240612 |
2024-01-21 | 0.240658 |
2024-01-22 | 0.241235 |
2024-01-23 | 0.242581 |
2024-01-24 | 0.240198 |
2024-01-25 | 0.240678 |
2024-01-26 | 0.241542 |
2024-01-27 | 0.242576 |
2024-01-28 | 0.242556 |
2024-01-29 | 0.241662 |
2024-01-30 | 0.241332 |
2024-01-31 | 0.239985 |
2024-02-01 | 0.24138 |
2024-02-02 | 0.243174 |
2024-02-03 | 0.244146 |
2024-02-04 | 0.2442 |
2024-02-05 | 0.242371 |
2024-02-06 | 0.242834 |
2024-02-07 | 0.24137 |
2024-02-08 | 0.242009 |
2024-02-09 | 0.239972 |
2024-02-10 | 0.239592 |
2024-02-11 | 0.239597 |
2024-02-12 | 0.240603 |
2024-02-13 | 0.243331 |
2024-02-14 | 0.242287 |
2024-02-15 | 0.241205 |
2024-02-16 | 0.241148 |
2024-02-17 | 0.240889 |
2024-02-18 | 0.240902 |
2024-02-19 | 0.240016 |
2024-02-20 | 0.238528 |
2024-02-21 | 0.238803 |
2024-02-22 | 0.23821 |
2024-02-23 | 0.23778 |
2024-02-24 | 0.237629 |
2024-02-25 | 0.237644 |
2024-02-26 | 0.238426 |
2024-02-27 | 0.238879 |
2024-02-28 | 0.241984 |
2024-04-01 | 0.247711 |
2024-04-02 | 0.247064 |
2024-04-03 | 0.245193 |
2024-04-04 | 0.244475 |
2024-04-05 | 0.245198 |
2024-04-06 | 0.247379 |
2024-04-07 | 0.247382 |
2024-04-08 | 0.245005 |
2024-04-09 | 0.243686 |
2024-04-10 | 0.247261 |
2024-04-11 | 0.247061 |
2024-04-12 | 0.248156 |
2024-04-13 | 0.247612 |
2024-04-14 | 0.247624 |
2024-04-15 | 0.248616 |
2024-04-16 | 0.250186 |
2024-04-17 | 0.249653 |
2024-04-18 | 0.249012 |
2024-04-19 | 0.250146 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明