1TTD = 19.746704NPR
1特立尼达多巴哥元 = 19.746704尼泊尔卢比
按当前汇率,1特立尼达多巴哥元可兑换19.746704尼泊尔卢比
汇率更新时间:2024-04-20 23:01
尼泊尔卢比对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 尼泊尔卢比汇率
声明与提示:特立尼达多巴哥元对尼泊尔卢比汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.662531 |
2024-04-02 | 19.665654 |
2024-04-03 | 19.697004 |
2024-04-04 | 19.710189 |
2024-04-05 | 19.681238 |
2024-04-06 | 19.83311 |
2024-04-07 | 19.834351 |
2024-04-08 | 19.689275 |
2024-04-09 | 19.650807 |
2024-04-10 | 19.727437 |
2024-04-11 | 19.710316 |
2024-04-12 | 19.753595 |
2024-04-13 | 19.65926 |
2024-04-14 | 19.661813 |
2024-04-15 | 19.699102 |
2024-04-16 | 19.729148 |
2024-04-17 | 19.730471 |
2024-04-18 | 19.714092 |
2024-04-19 | 19.678702 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.350654 |
2023-04-21 | 19.366752 |
2023-04-22 | 19.367136 |
2023-04-23 | 19.365778 |
2023-04-24 | 19.296364 |
2023-04-25 | 19.297108 |
2023-04-26 | 19.261104 |
2023-04-27 | 19.249003 |
2023-04-28 | 19.259314 |
2023-04-29 | 19.259436 |
2023-04-30 | 19.260385 |
2023-05-01 | 19.26033 |
2023-05-02 | 19.322875 |
2023-05-03 | 19.274493 |
2023-05-04 | 19.277935 |
2023-05-05 | 19.276775 |
2023-05-06 | 19.27851 |
2023-05-07 | 19.269256 |
2023-05-08 | 19.369663 |
2023-05-09 | 19.346438 |
2023-05-10 | 19.332157 |
2023-05-11 | 19.341487 |
2023-05-12 | 19.374049 |
2023-05-13 | 19.372779 |
2023-05-14 | 19.372887 |
2023-05-15 | 19.407303 |
2023-05-16 | 19.388315 |
2023-05-17 | 19.430607 |
2023-05-18 | 19.454775 |
2023-05-19 | 19.487385 |
2023-05-20 | 19.487701 |
2023-05-21 | 19.487464 |
2023-05-22 | 19.524415 |
2023-05-23 | 19.532013 |
2023-05-24 | 19.492775 |
2023-05-25 | 19.463267 |
2023-05-26 | 19.47324 |
2023-05-27 | 19.471602 |
2023-05-28 | 19.471601 |
2023-05-29 | 19.461433 |
2023-05-30 | 19.484719 |
2023-05-31 | 19.490953 |
2023-06-01 | 19.491465 |
2023-06-02 | 19.406081 |
2023-06-03 | 19.40814 |
2023-06-04 | 19.405952 |
2023-06-05 | 19.495842 |
2023-06-06 | 19.485207 |
2023-06-07 | 19.460299 |
2023-06-08 | 19.49191 |
2023-06-09 | 19.468849 |
2023-06-10 | 19.468011 |
2023-06-11 | 19.467689 |
2023-06-12 | 19.441549 |
2023-06-13 | 19.413403 |
2023-06-14 | 19.380789 |
2023-06-15 | 19.362384 |
2023-06-16 | 19.301174 |
2023-06-17 | 19.299389 |
2023-06-18 | 19.300348 |
2023-06-19 | 19.347974 |
2023-06-20 | 19.380731 |
2023-06-21 | 19.331104 |
2023-06-22 | 19.3139 |
2023-06-23 | 19.294423 |
2023-06-24 | 19.415437 |
2023-06-25 | 19.293187 |
2023-06-26 | 19.318425 |
2023-06-27 | 19.299736 |
2023-06-28 | 19.333476 |
2023-06-29 | 19.307342 |
2023-06-30 | 19.34701 |
2023-07-01 | 19.347721 |
2023-07-02 | 19.345315 |
2023-07-03 | 19.285733 |
2023-07-04 | 19.328587 |
2023-07-05 | 19.397516 |
2023-07-06 | 19.468022 |
2023-07-07 | 19.514097 |
2023-07-08 | 19.362043 |
2023-07-09 | 19.512592 |
2023-07-10 | 19.478116 |
2023-07-11 | 19.422924 |
2023-07-12 | 19.581751 |
2023-07-13 | 19.516164 |
2023-07-14 | 19.352377 |
2023-07-15 | 19.350562 |
2023-07-16 | 19.351131 |
2023-07-17 | 19.351385 |
2023-07-18 | 19.348875 |
2023-07-19 | 19.36716 |
2023-07-20 | 19.343685 |
2023-07-21 | 19.326675 |
2023-07-22 | 19.327739 |
2023-07-23 | 19.327187 |
2023-07-24 | 19.286775 |
2023-07-25 | 19.258833 |
2023-07-26 | 19.309855 |
2023-07-27 | 19.310022 |
2023-07-28 | 19.310556 |
2023-07-29 | 19.359811 |
2023-07-30 | 19.360698 |
2023-07-31 | 19.394947 |
2023-08-01 | 19.378622 |
2023-08-02 | 19.454841 |
2023-08-03 | 19.527467 |
2023-08-04 | 19.539424 |
2023-08-05 | 19.388628 |
2023-08-06 | 19.537083 |
2023-08-07 | 19.512919 |
2023-08-08 | 19.522 |
2023-08-09 | 19.542877 |
2023-08-10 | 19.528787 |
2023-08-11 | 19.529007 |
2023-08-12 | 19.528841 |
2023-08-13 | 19.531081 |
2023-08-14 | 19.563399 |
2023-08-15 | 19.695285 |
2023-08-16 | 19.643627 |
2023-08-17 | 19.613126 |
2023-08-18 | 19.613154 |
2023-08-19 | 19.614086 |
2023-08-20 | 19.614965 |
2023-08-21 | 19.596963 |
2023-08-22 | 19.5808 |
2023-08-23 | 19.494463 |
2023-08-24 | 19.445687 |
2023-08-25 | 19.456442 |
2023-08-26 | 19.456525 |
2023-08-27 | 19.45751 |
2023-08-28 | 19.44645 |
2023-08-29 | 19.472439 |
2023-08-30 | 19.496576 |
2023-08-31 | 19.469954 |
2023-09-01 | 19.484268 |
2023-09-02 | 19.48426 |
2023-09-03 | 19.482091 |
2023-09-04 | 19.523664 |
2023-09-05 | 19.604305 |
2023-09-06 | 19.640167 |
2023-09-07 | 19.668915 |
2023-09-08 | 19.586697 |
2023-09-09 | 19.585552 |
2023-09-10 | 19.582875 |
2023-09-11 | 19.554901 |
2023-09-12 | 19.556144 |
2023-09-13 | 19.550836 |
2023-09-14 | 19.558756 |
2023-09-15 | 19.567412 |
2023-09-16 | 19.566453 |
2023-09-17 | 19.566356 |
2023-09-18 | 19.650377 |
2023-09-19 | 19.629235 |
2023-09-20 | 19.642229 |
2023-09-22 | 19.552567 |
2023-09-23 | 19.620642 |
2023-09-24 | 19.553351 |
2023-09-25 | 19.605962 |
2023-09-26 | 19.624571 |
2023-09-27 | 19.609149 |
2023-09-28 | 19.638057 |
2023-09-29 | 19.609292 |
2023-09-30 | 19.688943 |
2023-10-01 | 19.684664 |
2023-10-02 | 19.547655 |
2023-10-03 | 19.625683 |
2023-10-04 | 19.676393 |
2023-10-05 | 19.69903 |
2023-10-06 | 19.718709 |
2023-10-07 | 19.739402 |
2023-10-08 | 19.707912 |
2023-10-09 | 19.711461 |
2023-10-10 | 19.677459 |
2023-10-11 | 19.655221 |
2023-10-12 | 19.651221 |
2023-10-13 | 19.675897 |
2023-10-14 | 19.686727 |
2023-10-15 | 19.638282 |
2023-10-16 | 19.644069 |
2023-10-17 | 19.655718 |
2023-10-18 | 19.643343 |
2023-10-19 | 19.623855 |
2023-10-20 | 19.648446 |
2023-10-21 | 19.653704 |
2023-10-22 | 19.60465 |
2023-10-23 | 19.642927 |
2023-10-24 | 19.565661 |
2023-10-25 | 19.608246 |
2023-10-26 | 19.627618 |
2023-10-27 | 19.656196 |
2023-10-28 | 19.74349 |
2023-10-29 | 19.64768 |
2023-10-30 | 19.665985 |
2023-10-31 | 19.657721 |
2023-11-01 | 19.668745 |
2023-11-02 | 19.671618 |
2023-11-03 | 19.658114 |
2023-11-04 | 19.816219 |
2023-11-05 | 19.817309 |
2023-11-06 | 19.681088 |
2023-11-07 | 19.625352 |
2023-11-08 | 19.644816 |
2023-11-09 | 19.638829 |
2023-11-10 | 19.649235 |
2023-11-11 | 19.824837 |
2023-11-12 | 19.82066 |
2023-11-13 | 19.668032 |
2023-11-14 | 19.612781 |
2023-11-15 | 19.641114 |
2023-11-16 | 19.66142 |
2023-11-17 | 19.657448 |
2023-11-18 | 19.710872 |
2023-11-19 | 19.710448 |
2023-11-20 | 19.650917 |
2023-11-21 | 19.655597 |
2023-11-22 | 19.659706 |
2023-11-23 | 19.64545 |
2023-11-24 | 19.64893 |
2023-11-25 | 19.645651 |
2023-11-26 | 19.643913 |
2023-11-27 | 19.673095 |
2023-11-28 | 19.696546 |
2023-11-29 | 19.679121 |
2023-11-30 | 19.684338 |
2023-12-01 | 19.674513 |
2023-12-02 | 19.852297 |
2023-12-03 | 19.854292 |
2023-12-04 | 19.696887 |
2023-12-05 | 19.735144 |
2023-12-06 | 19.657695 |
2023-12-07 | 19.654738 |
2023-12-08 | 19.702654 |
2023-12-09 | 19.76712 |
2023-12-10 | 19.778138 |
2023-12-11 | 19.653785 |
2023-12-12 | 19.665357 |
2023-12-13 | 19.652045 |
2023-12-14 | 19.654664 |
2023-12-15 | 19.581761 |
2023-12-16 | 19.572438 |
2023-12-17 | 19.597021 |
2023-12-18 | 19.591326 |
2023-12-19 | 19.600903 |
2023-12-20 | 19.598234 |
2023-12-21 | 19.624391 |
2023-12-22 | 19.595996 |
2023-12-23 | 19.619564 |
2023-12-24 | 19.625975 |
2023-12-25 | 19.560639 |
2023-12-26 | 19.559058 |
2023-12-27 | 19.607237 |
2023-12-28 | 19.630243 |
2023-12-29 | 19.624384 |
2023-12-30 | 19.675225 |
2023-12-31 | 19.678207 |
2024-01-01 | 19.622374 |
2024-01-02 | 19.64409 |
2024-01-03 | 19.660039 |
2024-01-04 | 19.687094 |
2024-01-05 | 19.728037 |
2024-01-06 | 19.905614 |
2024-01-07 | 19.902143 |
2024-01-08 | 19.647383 |
2024-01-09 | 19.654204 |
2024-01-10 | 19.61867 |
2024-01-11 | 19.612847 |
2024-01-12 | 19.542237 |
2024-01-13 | 19.516573 |
2024-01-14 | 19.51827 |
2024-01-15 | 19.548274 |
2024-01-16 | 19.611778 |
2024-01-17 | 19.631688 |
2024-01-18 | 19.617112 |
2024-01-19 | 19.581936 |
2024-01-20 | 19.568506 |
2024-01-21 | 19.569769 |
2024-01-22 | 19.591884 |
2024-01-23 | 19.606689 |
2024-01-24 | 19.581359 |
2024-01-25 | 19.577377 |
2024-01-26 | 19.616727 |
2024-01-27 | 19.658808 |
2024-01-28 | 19.659801 |
2024-01-29 | 19.653245 |
2024-01-30 | 19.631891 |
2024-01-31 | 19.630132 |
2024-02-01 | 19.61286 |
2024-02-02 | 19.61754 |
2024-02-03 | 19.673526 |
2024-02-04 | 19.666668 |
2024-02-05 | 19.482639 |
2024-02-06 | 19.589931 |
2024-02-07 | 19.594125 |
2024-02-08 | 19.573174 |
2024-02-09 | 19.594098 |
2024-02-10 | 19.577817 |
2024-02-11 | 19.58031 |
2024-02-12 | 19.592344 |
2024-02-13 | 19.614406 |
2024-02-14 | 19.590541 |
2024-02-15 | 19.599978 |
2024-02-16 | 19.597256 |
2024-02-17 | 19.60708 |
2024-02-18 | 19.607699 |
2024-02-19 | 19.600924 |
2024-02-20 | 19.560942 |
2024-02-21 | 19.556353 |
2024-02-22 | 19.547463 |
2024-02-23 | 19.532158 |
2024-02-24 | 19.528088 |
2024-02-25 | 19.527414 |
2024-02-26 | 19.523254 |
2024-02-27 | 19.560629 |
2024-02-28 | 19.548347 |
2024-04-01 | 19.662531 |
2024-04-02 | 19.665654 |
2024-04-03 | 19.697004 |
2024-04-04 | 19.710189 |
2024-04-05 | 19.681238 |
2024-04-06 | 19.83311 |
2024-04-07 | 19.834351 |
2024-04-08 | 19.689275 |
2024-04-09 | 19.650807 |
2024-04-10 | 19.727437 |
2024-04-11 | 19.710316 |
2024-04-12 | 19.753595 |
2024-04-13 | 19.65926 |
2024-04-14 | 19.661813 |
2024-04-15 | 19.699102 |
2024-04-16 | 19.729148 |
2024-04-17 | 19.730471 |
2024-04-18 | 19.714092 |
2024-04-19 | 19.678702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明